| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.152 | +7.80% | +0.011 |
| 05/17/2024, 16:51:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 0.052 | 0.059 | 0.052 | 0.059 | +13.46% | - | - |
| 04/19/2024 | 0.058 | 0.058 | 0.049 | 0.049 | -16.95% | - | - |
| 04/22/2024 | 0.062 | 0.075 | 0.062 | 0.075 | +53.06% | - | - |
| 04/23/2024 | 0.081 | 0.081 | 0.081 | 0.081 | +8.00% | - | - |
| 04/24/2024 | 0.079 | 0.079 | 0.079 | 0.079 | -2.47% | - | - |
| 04/25/2024 | 0.067 | 0.067 | 0.067 | 0.067 | -15.19% | - | - |
| 04/26/2024 | 0.063 | 0.063 | 0.063 | 0.063 | -5.97% | - | - |
| 04/29/2024 | 0.060 | 0.060 | 0.060 | 0.060 | -4.76% | - | - |
| 04/30/2024 | 0.068 | 0.068 | 0.068 | 0.068 | +13.33% | - | - |
| 05/02/2024 | 0.062 | 0.062 | 0.062 | 0.062 | -8.82% | - | - |
| 05/03/2024 | 0.059 | 0.059 | 0.059 | 0.059 | -4.84% | - | - |
| 05/06/2024 | 0.061 | 0.061 | 0.061 | 0.061 | +3.39% | - | - |
| 05/07/2024 | 0.066 | 0.066 | 0.060 | 0.060 | -1.64% | - | - |
| 05/08/2024 | 0.095 | 0.095 | 0.095 | 0.095 | +58.33% | - | - |
| 05/09/2024 | 0.109 | 0.136 | 0.109 | 0.136 | +43.16% | - | - |
| 05/10/2024 | 0.145 | 0.147 | 0.145 | 0.147 | +8.09% | - | - |
| 05/13/2024 | 0.132 | 0.157 | 0.132 | 0.150 | +2.04% | - | - |
| 05/14/2024 | 0.166 | 0.170 | 0.166 | 0.170 | +13.33% | - | - |
| 05/15/2024 | 0.164 | 0.164 | 0.164 | 0.164 | -3.53% | - | - |
| 05/16/2024 | 0.141 | 0.141 | 0.141 | 0.141 | -14.02% | - | - |
| 05/17/2024 | 0.151 | 0.152 | 0.149 | 0.152 | +7.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover