| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.397 | +6.72% | +0.025 |
| 05/17/2024, 16:51:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 0.174 | 0.189 | 0.174 | 0.189 | +15.24% | - | - |
| 04/19/2024 | 0.189 | 0.189 | 0.167 | 0.167 | -11.64% | - | - |
| 04/22/2024 | 0.197 | 0.226 | 0.197 | 0.226 | +35.33% | - | - |
| 04/23/2024 | 0.238 | 0.238 | 0.238 | 0.238 | +5.31% | - | - |
| 04/24/2024 | 0.234 | 0.234 | 0.234 | 0.234 | -1.68% | - | - |
| 04/25/2024 | 0.209 | 0.209 | 0.209 | 0.209 | -10.68% | - | - |
| 04/26/2024 | 0.201 | 0.201 | 0.201 | 0.201 | -3.83% | - | - |
| 04/29/2024 | 0.196 | 0.196 | 0.196 | 0.196 | -2.49% | - | - |
| 04/30/2024 | 0.214 | 0.214 | 0.214 | 0.214 | +9.18% | - | - |
| 05/02/2024 | 0.201 | 0.201 | 0.201 | 0.201 | -6.07% | - | - |
| 05/03/2024 | 0.197 | 0.197 | 0.197 | 0.197 | -1.99% | - | - |
| 05/06/2024 | 0.202 | 0.202 | 0.202 | 0.202 | +2.54% | - | - |
| 05/07/2024 | 0.213 | 0.213 | 0.200 | 0.200 | -0.99% | - | - |
| 05/08/2024 | 0.277 | 0.277 | 0.277 | 0.277 | +38.50% | - | - |
| 05/09/2024 | 0.305 | 0.358 | 0.305 | 0.358 | +29.24% | - | - |
| 05/10/2024 | 0.376 | 0.380 | 0.376 | 0.380 | +6.15% | - | - |
| 05/13/2024 | 0.353 | 0.400 | 0.353 | 0.387 | +1.84% | - | - |
| 05/14/2024 | 0.418 | 0.425 | 0.418 | 0.425 | +9.82% | - | - |
| 05/15/2024 | 0.414 | 0.414 | 0.414 | 0.414 | -2.59% | - | - |
| 05/16/2024 | 0.372 | 0.372 | 0.372 | 0.372 | -10.14% | - | - |
| 05/17/2024 | 0.395 | 0.397 | 0.392 | 0.397 | +6.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover