| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.677 | +17.33% | +0.100 |
| 05/17/2024, 16:51:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 0.468 | 0.468 | 0.468 | 0.468 | +9.09% | - | - |
| 04/19/2024 | 0.489 | 0.489 | 0.489 | 0.489 | +4.49% | - | - |
| 04/22/2024 | 0.514 | 0.514 | 0.502 | 0.502 | +2.66% | - | - |
| 04/23/2024 | 0.502 | 0.502 | 0.502 | 0.502 | 0.00% | - | - |
| 04/24/2024 | 0.561 | 0.608 | 0.561 | 0.608 | +21.12% | - | - |
| 04/25/2024 | 0.611 | 0.611 | 0.580 | 0.580 | -4.61% | - | - |
| 04/26/2024 | 0.573 | 0.598 | 0.573 | 0.598 | +3.10% | - | - |
| 04/29/2024 | 0.553 | 0.566 | 0.553 | 0.566 | -5.35% | - | - |
| 04/30/2024 | 0.483 | 0.483 | 0.483 | 0.483 | -14.66% | - | - |
| 05/02/2024 | 0.533 | 0.533 | 0.533 | 0.533 | +10.35% | - | - |
| 05/03/2024 | 0.583 | 0.583 | 0.583 | 0.583 | +9.38% | - | - |
| 05/06/2024 | 0.553 | 0.553 | 0.553 | 0.553 | -5.15% | - | - |
| 05/07/2024 | 0.594 | 0.594 | 0.588 | 0.588 | +6.33% | - | - |
| 05/08/2024 | 0.632 | 0.632 | 0.632 | 0.632 | +7.48% | - | - |
| 05/09/2024 | 0.608 | 0.608 | 0.603 | 0.603 | -4.59% | - | - |
| 05/13/2024 | 0.620 | 0.620 | 0.609 | 0.609 | +1.00% | - | - |
| 05/14/2024 | 0.599 | 0.608 | 0.599 | 0.608 | -0.16% | - | - |
| 05/15/2024 | 0.623 | 0.623 | 0.613 | 0.613 | +0.82% | - | - |
| 05/16/2024 | 0.625 | 0.625 | 0.577 | 0.577 | -5.87% | - | - |
| 05/17/2024 | 0.627 | 0.677 | 0.627 | 0.677 | +17.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover