| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.810 | +9.70% | +0.160 |
| 05/17/2024, 16:51:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 1.450 | 1.450 | 1.450 | 1.450 | +5.07% | - | - |
| 04/19/2024 | 1.480 | 1.480 | 1.480 | 1.480 | +2.07% | - | - |
| 04/22/2024 | 1.530 | 1.530 | 1.510 | 1.510 | +2.03% | - | - |
| 04/23/2024 | 1.510 | 1.510 | 1.510 | 1.510 | 0.00% | - | - |
| 04/24/2024 | 1.610 | 1.680 | 1.610 | 1.680 | +11.26% | - | - |
| 04/25/2024 | 1.690 | 1.690 | 1.640 | 1.640 | -2.38% | - | - |
| 04/26/2024 | 1.630 | 1.670 | 1.630 | 1.670 | +1.83% | - | - |
| 04/29/2024 | 1.600 | 1.620 | 1.600 | 1.620 | -2.99% | - | - |
| 04/30/2024 | 1.480 | 1.480 | 1.480 | 1.480 | -8.64% | - | - |
| 05/02/2024 | 1.570 | 1.570 | 1.570 | 1.570 | +6.08% | - | - |
| 05/03/2024 | 1.650 | 1.650 | 1.650 | 1.650 | +5.10% | - | - |
| 05/06/2024 | 1.610 | 1.610 | 1.610 | 1.610 | -2.42% | - | - |
| 05/07/2024 | 1.670 | 1.670 | 1.660 | 1.660 | +3.11% | - | - |
| 05/08/2024 | 1.730 | 1.730 | 1.730 | 1.730 | +4.22% | - | - |
| 05/09/2024 | 1.700 | 1.700 | 1.690 | 1.690 | -2.31% | - | - |
| 05/13/2024 | 1.720 | 1.720 | 1.700 | 1.700 | +0.59% | - | - |
| 05/14/2024 | 1.690 | 1.700 | 1.690 | 1.700 | 0.00% | - | - |
| 05/15/2024 | 1.730 | 1.730 | 1.710 | 1.710 | +0.59% | - | - |
| 05/16/2024 | 1.730 | 1.730 | 1.650 | 1.650 | -3.51% | - | - |
| 05/17/2024 | 1.740 | 1.810 | 1.740 | 1.810 | +9.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover