| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.052 | +52.94% | +0.018 |
| 05/17/2024, 16:51:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 0.008 | 0.011 | 0.008 | 0.011 | +10.00% | - | - |
| 04/19/2024 | 0.009 | 0.009 | 0.009 | 0.009 | -18.18% | - | - |
| 04/22/2024 | 0.013 | 0.013 | 0.013 | 0.013 | +44.44% | - | - |
| 04/23/2024 | 0.020 | 0.020 | 0.020 | 0.020 | +53.85% | - | - |
| 04/24/2024 | 0.022 | 0.022 | 0.022 | 0.022 | +10.00% | - | - |
| 04/25/2024 | 0.022 | 0.028 | 0.022 | 0.028 | +27.27% | - | - |
| 04/26/2024 | 0.026 | 0.026 | 0.026 | 0.026 | -7.14% | - | - |
| 04/29/2024 | 0.029 | 0.030 | 0.029 | 0.030 | +15.38% | - | - |
| 04/30/2024 | 0.033 | 0.033 | 0.033 | 0.033 | +10.00% | - | - |
| 05/02/2024 | 0.033 | 0.033 | 0.026 | 0.026 | -21.21% | - | - |
| 05/03/2024 | 0.023 | 0.027 | 0.023 | 0.027 | +3.85% | - | - |
| 05/06/2024 | 0.025 | 0.025 | 0.023 | 0.023 | -14.81% | - | - |
| 05/07/2024 | 0.023 | 0.028 | 0.023 | 0.028 | +21.74% | - | - |
| 05/08/2024 | 0.031 | 0.031 | 0.031 | 0.031 | +10.71% | - | - |
| 05/09/2024 | 0.030 | 0.030 | 0.030 | 0.030 | -3.23% | - | - |
| 05/10/2024 | 0.040 | 0.055 | 0.019 | 0.019 | -36.67% | - | - |
| 05/13/2024 | 0.015 | 0.018 | 0.009 | 0.018 | -5.26% | - | - |
| 05/14/2024 | 0.020 | 0.031 | 0.020 | 0.031 | +72.22% | - | - |
| 05/15/2024 | 0.027 | 0.027 | 0.023 | 0.023 | -25.81% | - | - |
| 05/16/2024 | 0.025 | 0.034 | 0.025 | 0.034 | +47.83% | - | - |
| 05/17/2024 | 0.039 | 0.052 | 0.039 | 0.052 | +52.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover