| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.133 | -14.74% | -0.023 |
| 05/15/2024, 12:05:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 0.095 | 0.095 | 0.095 | 0.095 | -6.86% | - | - |
| 04/16/2024 | 0.079 | 0.079 | 0.079 | 0.079 | -16.84% | - | - |
| 04/17/2024 | 0.079 | 0.079 | 0.079 | 0.079 | 0.00% | - | - |
| 04/18/2024 | 0.074 | 0.084 | 0.074 | 0.084 | +6.33% | - | - |
| 04/19/2024 | 0.076 | 0.076 | 0.076 | 0.076 | -9.52% | - | - |
| 04/22/2024 | 0.093 | 0.093 | 0.093 | 0.093 | +22.37% | - | - |
| 04/23/2024 | 0.113 | 0.113 | 0.113 | 0.113 | +21.51% | - | - |
| 04/24/2024 | 0.122 | 0.122 | 0.122 | 0.122 | +7.96% | - | - |
| 04/25/2024 | 0.121 | 0.139 | 0.121 | 0.139 | +13.93% | - | - |
| 04/26/2024 | 0.134 | 0.134 | 0.134 | 0.134 | -3.60% | - | - |
| 04/29/2024 | 0.143 | 0.146 | 0.143 | 0.146 | +8.96% | - | - |
| 04/30/2024 | 0.157 | 0.157 | 0.157 | 0.157 | +7.53% | - | - |
| 05/02/2024 | 0.157 | 0.157 | 0.136 | 0.136 | -13.38% | - | - |
| 05/03/2024 | 0.127 | 0.138 | 0.127 | 0.138 | +1.47% | - | - |
| 05/06/2024 | 0.133 | 0.133 | 0.127 | 0.127 | -7.97% | - | - |
| 05/07/2024 | 0.129 | 0.144 | 0.129 | 0.144 | +13.39% | - | - |
| 05/08/2024 | 0.152 | 0.152 | 0.152 | 0.152 | +5.56% | - | - |
| 05/09/2024 | 0.151 | 0.151 | 0.151 | 0.151 | -0.66% | - | - |
| 05/10/2024 | 0.179 | 0.221 | 0.119 | 0.119 | -21.19% | - | - |
| 05/13/2024 | 0.104 | 0.115 | 0.084 | 0.115 | -3.36% | - | - |
| 05/14/2024 | 0.121 | 0.156 | 0.121 | 0.156 | +35.65% | - | - |
| 05/15/2024 | 0.144 | 0.144 | 0.133 | 0.133 | -14.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover