| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.570 | -1.88% | -0.030 |
| 05/16/2024, 12:04:43 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 1.910 | 1.960 | 1.910 | 1.960 | +2.08% | - | - |
| 04/18/2024 | 1.940 | 1.940 | 1.920 | 1.920 | -2.04% | - | - |
| 04/19/2024 | 1.900 | 1.900 | 1.880 | 1.880 | -2.08% | - | - |
| 04/22/2024 | 1.880 | 1.880 | 1.880 | 1.880 | 0.00% | - | - |
| 04/23/2024 | 1.760 | 1.760 | 1.760 | 1.760 | -6.38% | - | - |
| 04/24/2024 | 1.850 | 1.850 | 1.770 | 1.770 | +0.57% | - | - |
| 04/25/2024 | 1.530 | 1.620 | 1.530 | 1.530 | -13.56% | - | - |
| 04/26/2024 | 1.480 | 1.480 | 1.450 | 1.450 | -5.23% | - | - |
| 04/29/2024 | 1.370 | 1.380 | 1.370 | 1.380 | -4.83% | - | - |
| 04/30/2024 | 1.440 | 1.440 | 1.410 | 1.410 | +2.17% | - | - |
| 05/02/2024 | 1.370 | 1.390 | 1.370 | 1.390 | -1.42% | - | - |
| 05/03/2024 | 1.450 | 1.470 | 1.450 | 1.470 | +5.76% | - | - |
| 05/06/2024 | 1.480 | 1.480 | 1.480 | 1.480 | +0.68% | - | - |
| 05/07/2024 | 1.560 | 1.560 | 1.550 | 1.550 | +4.73% | - | - |
| 05/08/2024 | 1.560 | 1.560 | 1.560 | 1.560 | +0.65% | - | - |
| 05/09/2024 | 1.560 | 1.560 | 1.560 | 1.560 | 0.00% | - | - |
| 05/10/2024 | 1.610 | 1.610 | 1.610 | 1.610 | +3.21% | - | - |
| 05/13/2024 | 1.620 | 1.620 | 1.590 | 1.590 | -1.24% | - | - |
| 05/14/2024 | 1.610 | 1.610 | 1.600 | 1.600 | +0.63% | - | - |
| 05/15/2024 | 1.630 | 1.630 | 1.600 | 1.600 | 0.00% | - | - |
| 05/16/2024 | 1.560 | 1.570 | 1.560 | 1.570 | -1.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover