| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.313 | +1.29% | +0.004 |
| 05/16/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/16/2024 | 0.309 | 0.344 | 0.309 | 0.344 | +34.38% | - | - |
| 04/17/2024 | 0.335 | 0.340 | 0.335 | 0.340 | -1.16% | - | - |
| 04/18/2024 | 0.356 | 0.356 | 0.356 | 0.356 | +4.71% | - | - |
| 04/22/2024 | 0.348 | 0.348 | 0.348 | 0.348 | -2.25% | - | - |
| 04/23/2024 | 0.349 | 0.358 | 0.349 | 0.358 | +2.87% | - | - |
| 04/24/2024 | 0.354 | 0.354 | 0.354 | 0.354 | -1.12% | - | - |
| 04/25/2024 | 0.351 | 0.351 | 0.350 | 0.350 | -1.13% | - | - |
| 04/26/2024 | 0.344 | 0.344 | 0.344 | 0.344 | -1.71% | - | - |
| 04/29/2024 | 0.330 | 0.330 | 0.330 | 0.330 | -4.07% | - | - |
| 04/30/2024 | 0.340 | 0.340 | 0.340 | 0.340 | +3.03% | - | - |
| 05/02/2024 | 0.332 | 0.332 | 0.332 | 0.332 | -2.35% | - | - |
| 05/03/2024 | 0.312 | 0.312 | 0.312 | 0.312 | -6.02% | - | - |
| 05/06/2024 | 0.312 | 0.312 | 0.312 | 0.312 | 0.00% | - | - |
| 05/07/2024 | 0.301 | 0.301 | 0.301 | 0.301 | -3.53% | - | - |
| 05/08/2024 | 0.333 | 0.345 | 0.333 | 0.345 | +14.62% | - | - |
| 05/09/2024 | 0.356 | 0.356 | 0.356 | 0.356 | +3.19% | - | - |
| 05/10/2024 | 0.309 | 0.309 | 0.309 | 0.309 | -13.20% | - | - |
| 05/13/2024 | 0.326 | 0.326 | 0.325 | 0.325 | +5.18% | - | - |
| 05/14/2024 | 0.322 | 0.322 | 0.322 | 0.322 | -0.92% | - | - |
| 05/15/2024 | 0.316 | 0.316 | 0.309 | 0.309 | -4.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover