| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.270 | +1.60% | +0.020 |
| 05/15/2024, 14:32:37 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/16/2024 | 0.947 | 0.949 | 0.947 | 0.949 | -4.14% | - | - |
| 04/17/2024 | 0.917 | 0.975 | 0.917 | 0.975 | +2.74% | - | - |
| 04/18/2024 | 0.947 | 0.972 | 0.947 | 0.972 | -0.31% | - | - |
| 04/19/2024 | 0.943 | 0.943 | 0.943 | 0.943 | -2.98% | - | - |
| 04/22/2024 | 0.959 | 0.959 | 0.929 | 0.929 | -1.48% | - | - |
| 04/23/2024 | 0.933 | 0.933 | 0.924 | 0.926 | -0.32% | - | - |
| 04/24/2024 | 0.888 | 0.888 | 0.874 | 0.874 | -5.62% | - | - |
| 04/25/2024 | 0.894 | 0.926 | 0.894 | 0.926 | +5.95% | - | - |
| 04/26/2024 | 0.922 | 0.958 | 0.922 | 0.958 | +3.46% | - | - |
| 04/29/2024 | 0.972 | 0.988 | 0.972 | 0.988 | +3.13% | - | - |
| 04/30/2024 | 1.060 | 1.060 | 1.060 | 1.060 | +7.29% | - | - |
| 05/02/2024 | 1.010 | 1.030 | 1.010 | 1.030 | -2.83% | - | - |
| 05/03/2024 | 1.020 | 1.050 | 1.020 | 1.050 | +1.94% | - | - |
| 05/06/2024 | 1.100 | 1.120 | 1.100 | 1.120 | +6.67% | - | - |
| 05/07/2024 | 1.140 | 1.170 | 1.140 | 1.170 | +4.46% | - | - |
| 05/08/2024 | 1.180 | 1.200 | 1.180 | 1.200 | +2.56% | - | - |
| 05/09/2024 | 1.180 | 1.210 | 1.180 | 1.210 | +0.83% | - | - |
| 05/10/2024 | 1.220 | 1.220 | 1.220 | 1.220 | +0.83% | - | - |
| 05/13/2024 | 1.260 | 1.260 | 1.260 | 1.260 | +3.28% | - | - |
| 05/14/2024 | 1.240 | 1.250 | 1.240 | 1.250 | -0.79% | - | - |
| 05/15/2024 | 1.240 | 1.270 | 1.240 | 1.270 | +1.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover