| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.075 | +2.74% | +0.002 |
| 05/28/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/29/2024 | 0.055 | 0.055 | 0.055 | 0.055 | +7.84% | - | - |
| 04/30/2024 | 0.051 | 0.051 | 0.051 | 0.051 | -7.27% | - | - |
| 05/02/2024 | 0.053 | 0.053 | 0.053 | 0.053 | +3.92% | - | - |
| 05/03/2024 | 0.060 | 0.060 | 0.060 | 0.060 | +13.21% | - | - |
| 05/06/2024 | 0.058 | 0.058 | 0.058 | 0.058 | -3.33% | - | - |
| 05/07/2024 | 0.062 | 0.062 | 0.062 | 0.062 | +6.90% | - | - |
| 05/08/2024 | 0.050 | 0.050 | 0.046 | 0.046 | -25.81% | - | - |
| 05/09/2024 | 0.042 | 0.042 | 0.042 | 0.042 | -8.70% | - | - |
| 05/10/2024 | 0.057 | 0.057 | 0.057 | 0.057 | +35.71% | - | - |
| 05/13/2024 | 0.050 | 0.050 | 0.050 | 0.050 | -12.28% | - | - |
| 05/14/2024 | 0.051 | 0.051 | 0.051 | 0.051 | +2.00% | - | - |
| 05/15/2024 | 0.052 | 0.055 | 0.052 | 0.055 | +7.84% | - | - |
| 05/16/2024 | 0.053 | 0.053 | 0.053 | 0.053 | -3.64% | - | - |
| 05/17/2024 | 0.062 | 0.062 | 0.062 | 0.062 | +16.98% | - | - |
| 05/20/2024 | 0.069 | 0.072 | 0.069 | 0.072 | +16.13% | - | - |
| 05/21/2024 | 0.066 | 0.070 | 0.066 | 0.070 | -2.78% | - | - |
| 05/22/2024 | 0.077 | 0.077 | 0.077 | 0.077 | +10.00% | - | - |
| 05/23/2024 | 0.067 | 0.067 | 0.067 | 0.067 | -12.99% | - | - |
| 05/27/2024 | 0.073 | 0.073 | 0.073 | 0.073 | +8.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover