| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.247 | +18.18% | +0.038 |
| 05/13/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 0.258 | 0.258 | 0.258 | 0.258 | +6.61% | - | - |
| 04/16/2024 | 0.270 | 0.270 | 0.270 | 0.270 | +4.65% | - | - |
| 04/17/2024 | 0.265 | 0.265 | 0.265 | 0.265 | -1.85% | - | - |
| 04/18/2024 | 0.228 | 0.228 | 0.228 | 0.228 | -13.96% | - | - |
| 04/19/2024 | 0.225 | 0.225 | 0.225 | 0.225 | -1.32% | - | - |
| 04/22/2024 | 0.237 | 0.237 | 0.201 | 0.201 | -10.67% | - | - |
| 04/23/2024 | 0.201 | 0.201 | 0.201 | 0.201 | 0.00% | - | - |
| 04/24/2024 | 0.195 | 0.195 | 0.195 | 0.195 | -2.99% | - | - |
| 04/25/2024 | 0.210 | 0.210 | 0.210 | 0.210 | +7.69% | - | - |
| 04/26/2024 | 0.208 | 0.210 | 0.208 | 0.210 | 0.00% | - | - |
| 04/29/2024 | 0.217 | 0.217 | 0.217 | 0.217 | +3.33% | - | - |
| 04/30/2024 | 0.210 | 0.210 | 0.202 | 0.202 | -6.91% | - | - |
| 05/02/2024 | 0.209 | 0.209 | 0.209 | 0.209 | +3.47% | - | - |
| 05/03/2024 | 0.207 | 0.207 | 0.207 | 0.207 | -0.96% | - | - |
| 05/06/2024 | 0.192 | 0.192 | 0.192 | 0.192 | -7.25% | - | - |
| 05/07/2024 | 0.193 | 0.193 | 0.193 | 0.193 | +0.52% | - | - |
| 05/08/2024 | 0.194 | 0.194 | 0.194 | 0.194 | +0.52% | - | - |
| 05/09/2024 | 0.199 | 0.199 | 0.199 | 0.199 | +2.58% | - | - |
| 05/10/2024 | 0.209 | 0.209 | 0.209 | 0.209 | +5.03% | - | - |
| 05/13/2024 | 0.247 | 0.247 | 0.247 | 0.247 | +18.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover