| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.266 | +4.72% | +0.012 |
| 05/10/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/12/2024 | 0.312 | 0.312 | 0.303 | 0.303 | +7.45% | - | - |
| 04/15/2024 | 0.321 | 0.321 | 0.321 | 0.321 | +5.94% | - | - |
| 04/16/2024 | 0.335 | 0.335 | 0.335 | 0.335 | +4.36% | - | - |
| 04/17/2024 | 0.330 | 0.330 | 0.330 | 0.330 | -1.49% | - | - |
| 04/18/2024 | 0.287 | 0.287 | 0.287 | 0.287 | -13.03% | - | - |
| 04/19/2024 | 0.284 | 0.284 | 0.284 | 0.284 | -1.05% | - | - |
| 04/22/2024 | 0.298 | 0.298 | 0.256 | 0.256 | -9.86% | - | - |
| 04/23/2024 | 0.256 | 0.256 | 0.256 | 0.256 | 0.00% | - | - |
| 04/24/2024 | 0.249 | 0.249 | 0.249 | 0.249 | -2.73% | - | - |
| 04/25/2024 | 0.267 | 0.267 | 0.267 | 0.267 | +7.23% | - | - |
| 04/26/2024 | 0.265 | 0.267 | 0.265 | 0.267 | 0.00% | - | - |
| 04/29/2024 | 0.275 | 0.275 | 0.275 | 0.275 | +3.00% | - | - |
| 04/30/2024 | 0.267 | 0.267 | 0.257 | 0.257 | -6.55% | - | - |
| 05/02/2024 | 0.266 | 0.266 | 0.266 | 0.266 | +3.50% | - | - |
| 05/03/2024 | 0.263 | 0.263 | 0.263 | 0.263 | -1.13% | - | - |
| 05/06/2024 | 0.246 | 0.246 | 0.246 | 0.246 | -6.46% | - | - |
| 05/07/2024 | 0.247 | 0.247 | 0.247 | 0.247 | +0.41% | - | - |
| 05/08/2024 | 0.249 | 0.249 | 0.249 | 0.249 | +0.81% | - | - |
| 05/09/2024 | 0.254 | 0.254 | 0.254 | 0.254 | +2.01% | - | - |
| 05/10/2024 | 0.266 | 0.266 | 0.266 | 0.266 | +4.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover