| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.335 | +4.36% | +0.014 |
| 05/10/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/12/2024 | 0.386 | 0.386 | 0.375 | 0.375 | +6.84% | - | - |
| 04/15/2024 | 0.396 | 0.396 | 0.396 | 0.396 | +5.60% | - | - |
| 04/16/2024 | 0.412 | 0.412 | 0.412 | 0.412 | +4.04% | - | - |
| 04/17/2024 | 0.406 | 0.406 | 0.406 | 0.406 | -1.46% | - | - |
| 04/18/2024 | 0.357 | 0.357 | 0.357 | 0.357 | -12.07% | - | - |
| 04/19/2024 | 0.354 | 0.354 | 0.354 | 0.354 | -0.84% | - | - |
| 04/22/2024 | 0.370 | 0.370 | 0.322 | 0.322 | -9.04% | - | - |
| 04/23/2024 | 0.322 | 0.322 | 0.322 | 0.322 | 0.00% | - | - |
| 04/24/2024 | 0.314 | 0.314 | 0.314 | 0.314 | -2.48% | - | - |
| 04/25/2024 | 0.335 | 0.335 | 0.335 | 0.335 | +6.69% | - | - |
| 04/26/2024 | 0.332 | 0.334 | 0.332 | 0.334 | -0.30% | - | - |
| 04/29/2024 | 0.344 | 0.344 | 0.344 | 0.344 | +2.99% | - | - |
| 04/30/2024 | 0.336 | 0.336 | 0.324 | 0.324 | -5.81% | - | - |
| 05/02/2024 | 0.335 | 0.335 | 0.335 | 0.335 | +3.40% | - | - |
| 05/03/2024 | 0.331 | 0.331 | 0.331 | 0.331 | -1.19% | - | - |
| 05/06/2024 | 0.311 | 0.311 | 0.311 | 0.311 | -6.04% | - | - |
| 05/07/2024 | 0.313 | 0.313 | 0.313 | 0.313 | +0.64% | - | - |
| 05/08/2024 | 0.315 | 0.315 | 0.315 | 0.315 | +0.64% | - | - |
| 05/09/2024 | 0.321 | 0.321 | 0.321 | 0.321 | +1.90% | - | - |
| 05/10/2024 | 0.335 | 0.335 | 0.335 | 0.335 | +4.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover