| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.476 | +14.15% | +0.059 |
| 05/13/2024, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 0.484 | 0.484 | 0.484 | 0.484 | +5.45% | - | - |
| 04/16/2024 | 0.501 | 0.501 | 0.501 | 0.501 | +3.51% | - | - |
| 04/17/2024 | 0.495 | 0.495 | 0.495 | 0.495 | -1.20% | - | - |
| 04/18/2024 | 0.440 | 0.440 | 0.440 | 0.440 | -11.11% | - | - |
| 04/19/2024 | 0.436 | 0.436 | 0.436 | 0.436 | -0.91% | - | - |
| 04/22/2024 | 0.455 | 0.455 | 0.400 | 0.400 | -8.26% | - | - |
| 04/23/2024 | 0.400 | 0.400 | 0.400 | 0.400 | 0.00% | - | - |
| 04/24/2024 | 0.391 | 0.391 | 0.391 | 0.391 | -2.25% | - | - |
| 04/25/2024 | 0.415 | 0.415 | 0.415 | 0.415 | +6.14% | - | - |
| 04/26/2024 | 0.412 | 0.415 | 0.412 | 0.415 | 0.00% | - | - |
| 04/29/2024 | 0.426 | 0.426 | 0.426 | 0.426 | +2.65% | - | - |
| 04/30/2024 | 0.417 | 0.417 | 0.403 | 0.403 | -5.40% | - | - |
| 05/02/2024 | 0.415 | 0.415 | 0.415 | 0.415 | +2.98% | - | - |
| 05/03/2024 | 0.411 | 0.411 | 0.411 | 0.411 | -0.96% | - | - |
| 05/06/2024 | 0.389 | 0.389 | 0.389 | 0.389 | -5.35% | - | - |
| 05/07/2024 | 0.391 | 0.391 | 0.391 | 0.391 | +0.51% | - | - |
| 05/08/2024 | 0.393 | 0.393 | 0.393 | 0.393 | +0.51% | - | - |
| 05/09/2024 | 0.401 | 0.401 | 0.401 | 0.401 | +2.04% | - | - |
| 05/10/2024 | 0.417 | 0.417 | 0.417 | 0.417 | +3.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover