| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.110 | -2.65% | -0.003 |
| 05/20/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.065 | 0.065 | 0.065 | 0.065 | -1.52% | - | - |
| 04/23/2024 | 0.071 | 0.071 | 0.071 | 0.071 | +9.23% | - | - |
| 04/24/2024 | 0.075 | 0.075 | 0.075 | 0.075 | +5.63% | - | - |
| 04/25/2024 | 0.079 | 0.079 | 0.079 | 0.079 | +5.33% | - | - |
| 04/26/2024 | 0.079 | 0.083 | 0.079 | 0.083 | +5.06% | - | - |
| 04/29/2024 | 0.061 | 0.061 | 0.060 | 0.060 | -27.71% | - | - |
| 04/30/2024 | 0.065 | 0.065 | 0.062 | 0.062 | +3.33% | - | - |
| 05/02/2024 | 0.054 | 0.054 | 0.053 | 0.053 | -14.52% | - | - |
| 05/03/2024 | 0.053 | 0.053 | 0.053 | 0.053 | 0.00% | - | - |
| 05/06/2024 | 0.055 | 0.058 | 0.055 | 0.058 | +9.43% | - | - |
| 05/07/2024 | 0.059 | 0.059 | 0.059 | 0.059 | +1.72% | - | - |
| 05/08/2024 | 0.058 | 0.058 | 0.058 | 0.058 | -1.69% | - | - |
| 05/09/2024 | 0.055 | 0.055 | 0.055 | 0.055 | -5.17% | - | - |
| 05/10/2024 | 0.058 | 0.058 | 0.058 | 0.058 | +5.45% | - | - |
| 05/13/2024 | 0.057 | 0.057 | 0.057 | 0.057 | -1.72% | - | - |
| 05/14/2024 | 0.065 | 0.065 | 0.065 | 0.065 | +14.04% | - | - |
| 05/15/2024 | 0.081 | 0.083 | 0.081 | 0.083 | +27.69% | - | - |
| 05/16/2024 | 0.086 | 0.086 | 0.086 | 0.086 | +3.61% | - | - |
| 05/17/2024 | 0.101 | 0.113 | 0.101 | 0.113 | +31.40% | - | - |
| 05/20/2024 | 0.110 | 0.110 | 0.110 | 0.110 | -2.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover