| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.178 | -2.20% | -0.004 |
| 05/20/2024, 09:15:02 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.108 | 0.108 | 0.108 | 0.108 | -2.70% | - | - |
| 04/23/2024 | 0.118 | 0.118 | 0.118 | 0.118 | +9.26% | - | - |
| 04/24/2024 | 0.124 | 0.124 | 0.124 | 0.124 | +5.08% | - | - |
| 04/25/2024 | 0.131 | 0.131 | 0.131 | 0.131 | +5.65% | - | - |
| 04/26/2024 | 0.131 | 0.136 | 0.131 | 0.136 | +3.82% | - | - |
| 04/29/2024 | 0.103 | 0.103 | 0.102 | 0.102 | -25.00% | - | - |
| 04/30/2024 | 0.110 | 0.110 | 0.105 | 0.105 | +2.94% | - | - |
| 05/02/2024 | 0.093 | 0.093 | 0.092 | 0.092 | -12.38% | - | - |
| 05/03/2024 | 0.091 | 0.091 | 0.091 | 0.091 | -1.09% | - | - |
| 05/06/2024 | 0.095 | 0.100 | 0.095 | 0.100 | +9.89% | - | - |
| 05/07/2024 | 0.102 | 0.102 | 0.102 | 0.102 | +2.00% | - | - |
| 05/08/2024 | 0.100 | 0.100 | 0.100 | 0.100 | -1.96% | - | - |
| 05/09/2024 | 0.094 | 0.094 | 0.094 | 0.094 | -6.00% | - | - |
| 05/10/2024 | 0.100 | 0.100 | 0.100 | 0.100 | +6.38% | - | - |
| 05/13/2024 | 0.099 | 0.099 | 0.099 | 0.099 | -1.00% | - | - |
| 05/14/2024 | 0.112 | 0.112 | 0.112 | 0.112 | +13.13% | - | - |
| 05/15/2024 | 0.136 | 0.138 | 0.136 | 0.138 | +23.21% | - | - |
| 05/16/2024 | 0.143 | 0.143 | 0.143 | 0.143 | +3.62% | - | - |
| 05/17/2024 | 0.165 | 0.182 | 0.165 | 0.182 | +27.27% | - | - |
| 05/20/2024 | 0.178 | 0.178 | 0.178 | 0.178 | -2.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover