| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.268 | +22.94% | +0.050 |
| 05/17/2024, 16:51:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 0.169 | 0.169 | 0.169 | 0.169 | -9.63% | - | - |
| 04/18/2024 | 0.174 | 0.174 | 0.174 | 0.174 | +2.96% | - | - |
| 04/19/2024 | 0.181 | 0.181 | 0.181 | 0.181 | +4.02% | - | - |
| 04/22/2024 | 0.178 | 0.178 | 0.178 | 0.178 | -1.66% | - | - |
| 04/23/2024 | 0.190 | 0.190 | 0.190 | 0.190 | +6.74% | - | - |
| 04/24/2024 | 0.199 | 0.199 | 0.199 | 0.199 | +4.74% | - | - |
| 04/25/2024 | 0.208 | 0.208 | 0.208 | 0.208 | +4.52% | - | - |
| 04/26/2024 | 0.208 | 0.216 | 0.208 | 0.216 | +3.85% | - | - |
| 04/29/2024 | 0.172 | 0.172 | 0.169 | 0.169 | -21.76% | - | - |
| 04/30/2024 | 0.180 | 0.180 | 0.173 | 0.173 | +2.37% | - | - |
| 05/02/2024 | 0.157 | 0.157 | 0.155 | 0.155 | -10.40% | - | - |
| 05/03/2024 | 0.154 | 0.154 | 0.154 | 0.154 | -0.65% | - | - |
| 05/06/2024 | 0.161 | 0.168 | 0.161 | 0.168 | +9.09% | - | - |
| 05/07/2024 | 0.170 | 0.170 | 0.170 | 0.170 | +1.19% | - | - |
| 05/08/2024 | 0.167 | 0.167 | 0.167 | 0.167 | -1.76% | - | - |
| 05/09/2024 | 0.160 | 0.160 | 0.160 | 0.160 | -4.19% | - | - |
| 05/10/2024 | 0.168 | 0.168 | 0.168 | 0.168 | +5.00% | - | - |
| 05/13/2024 | 0.166 | 0.166 | 0.166 | 0.166 | -1.19% | - | - |
| 05/14/2024 | 0.184 | 0.184 | 0.184 | 0.184 | +10.84% | - | - |
| 05/15/2024 | 0.217 | 0.217 | 0.211 | 0.211 | +14.67% | - | - |
| 05/16/2024 | 0.218 | 0.218 | 0.218 | 0.218 | +3.32% | - | - |
| 05/17/2024 | 0.246 | 0.268 | 0.246 | 0.268 | +22.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover