| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.383 | -0.26% | -0.001 |
| 05/21/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.274 | 0.274 | 0.274 | 0.274 | -1.08% | - | - |
| 04/23/2024 | 0.290 | 0.290 | 0.290 | 0.290 | +5.84% | - | - |
| 04/24/2024 | 0.302 | 0.302 | 0.302 | 0.302 | +4.14% | - | - |
| 04/25/2024 | 0.313 | 0.313 | 0.313 | 0.313 | +3.64% | - | - |
| 04/26/2024 | 0.313 | 0.322 | 0.313 | 0.322 | +2.88% | - | - |
| 04/29/2024 | 0.267 | 0.267 | 0.264 | 0.264 | -18.01% | - | - |
| 04/30/2024 | 0.277 | 0.277 | 0.269 | 0.269 | +1.89% | - | - |
| 05/02/2024 | 0.248 | 0.248 | 0.246 | 0.246 | -8.55% | - | - |
| 05/03/2024 | 0.245 | 0.245 | 0.245 | 0.245 | -0.41% | - | - |
| 05/06/2024 | 0.254 | 0.262 | 0.254 | 0.262 | +6.94% | - | - |
| 05/07/2024 | 0.265 | 0.265 | 0.265 | 0.265 | +1.15% | - | - |
| 05/08/2024 | 0.262 | 0.262 | 0.262 | 0.262 | -1.13% | - | - |
| 05/09/2024 | 0.253 | 0.253 | 0.253 | 0.253 | -3.44% | - | - |
| 05/10/2024 | 0.263 | 0.263 | 0.263 | 0.263 | +3.95% | - | - |
| 05/13/2024 | 0.261 | 0.261 | 0.261 | 0.261 | -0.76% | - | - |
| 05/14/2024 | 0.284 | 0.314 | 0.284 | 0.313 | +19.92% | 56,260 | 180,000 |
| 05/15/2024 | 0.326 | 0.333 | 0.318 | 0.324 | +3.51% | 45,480 | 140,000 |
| 05/16/2024 | 0.326 | 0.326 | 0.326 | 0.326 | +0.62% | - | - |
| 05/17/2024 | 0.362 | 0.389 | 0.362 | 0.389 | +19.33% | - | - |
| 05/20/2024 | 0.384 | 0.384 | 0.384 | 0.384 | -1.29% | - | - |
| 05/21/2024 | 0.383 | 0.383 | 0.383 | 0.383 | -0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover