| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.021 | +31.25% | +0.005 |
| 01/16/2025, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/17/2024 | 0.030 | 0.032 | 0.030 | 0.032 | -23.81% | - | - |
| 12/18/2024 | 0.030 | 0.030 | 0.027 | 0.027 | -15.63% | - | - |
| 12/19/2024 | 0.025 | 0.025 | 0.025 | 0.025 | -7.41% | - | - |
| 12/20/2024 | 0.018 | 0.018 | 0.018 | 0.018 | -28.00% | - | - |
| 12/23/2024 | 0.017 | 0.026 | 0.017 | 0.026 | +44.44% | - | - |
| 12/27/2024 | 0.025 | 0.025 | 0.025 | 0.025 | -3.85% | - | - |
| 12/30/2024 | 0.022 | 0.022 | 0.022 | 0.022 | -12.00% | - | - |
| 01/02/2025 | 0.027 | 0.027 | 0.027 | 0.027 | +22.73% | - | - |
| 01/03/2025 | 0.022 | 0.024 | 0.022 | 0.024 | -11.11% | - | - |
| 01/06/2025 | 0.027 | 0.027 | 0.027 | 0.027 | +12.50% | - | - |
| 01/07/2025 | 0.021 | 0.021 | 0.020 | 0.020 | -25.93% | - | - |
| 01/08/2025 | 0.020 | 0.020 | 0.020 | 0.020 | 0.00% | - | - |
| 01/09/2025 | 0.016 | 0.016 | 0.016 | 0.016 | -20.00% | - | - |
| 01/10/2025 | 0.013 | 0.013 | 0.013 | 0.013 | -18.75% | - | - |
| 01/13/2025 | 0.014 | 0.014 | 0.014 | 0.014 | +7.69% | - | - |
| 01/14/2025 | 0.016 | 0.017 | 0.016 | 0.017 | +21.43% | - | - |
| 01/15/2025 | 0.016 | 0.016 | 0.016 | 0.016 | -5.88% | - | - |
| 01/16/2025 | 0.021 | 0.021 | 0.021 | 0.021 | +31.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover