| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.377 | -8.05% | -0.033 |
| 05/21/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.403 | 0.403 | 0.403 | 0.403 | +13.52% | - | - |
| 04/23/2024 | 0.400 | 0.400 | 0.278 | 0.278 | -31.02% | - | - |
| 04/24/2024 | 0.285 | 0.325 | 0.285 | 0.325 | +16.91% | - | - |
| 04/25/2024 | 0.314 | 0.314 | 0.276 | 0.276 | -15.08% | - | - |
| 04/26/2024 | 0.288 | 0.288 | 0.288 | 0.288 | +4.35% | - | - |
| 04/29/2024 | 0.336 | 0.336 | 0.336 | 0.336 | +16.67% | - | - |
| 04/30/2024 | 0.356 | 0.356 | 0.356 | 0.356 | +5.95% | - | - |
| 05/02/2024 | 0.285 | 0.285 | 0.285 | 0.285 | -19.94% | - | - |
| 05/03/2024 | 0.292 | 0.292 | 0.292 | 0.292 | +2.46% | - | - |
| 05/06/2024 | 0.295 | 0.295 | 0.295 | 0.295 | +1.03% | - | - |
| 05/07/2024 | 0.286 | 0.286 | 0.286 | 0.286 | -3.05% | - | - |
| 05/08/2024 | 0.324 | 0.324 | 0.324 | 0.324 | +13.29% | - | - |
| 05/09/2024 | 0.309 | 0.309 | 0.309 | 0.309 | -4.63% | - | - |
| 05/10/2024 | 0.335 | 0.335 | 0.335 | 0.335 | +8.41% | - | - |
| 05/13/2024 | 0.378 | 0.378 | 0.378 | 0.378 | +12.84% | - | - |
| 05/14/2024 | 0.348 | 0.348 | 0.348 | 0.348 | -7.94% | - | - |
| 05/15/2024 | 0.365 | 0.365 | 0.356 | 0.356 | +2.30% | - | - |
| 05/16/2024 | 0.374 | 0.374 | 0.368 | 0.368 | +3.37% | - | - |
| 05/17/2024 | 0.404 | 0.415 | 0.404 | 0.415 | +12.77% | - | - |
| 05/20/2024 | 0.410 | 0.410 | 0.410 | 0.410 | -1.20% | - | - |
| 05/21/2024 | 0.377 | 0.377 | 0.377 | 0.377 | -8.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover