Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.612 | -6.99% | -0.046 |
05/21/2024, 09:15:01 | q |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/22/2024 | 0.639 | 0.639 | 0.639 | 0.639 | +11.71% | - | - |
04/23/2024 | 0.636 | 0.636 | 0.462 | 0.462 | -27.70% | - | - |
04/24/2024 | 0.472 | 0.531 | 0.472 | 0.531 | +14.94% | - | - |
04/25/2024 | 0.514 | 0.514 | 0.459 | 0.459 | -13.56% | - | - |
04/26/2024 | 0.477 | 0.477 | 0.477 | 0.477 | +3.92% | - | - |
04/29/2024 | 0.546 | 0.546 | 0.546 | 0.546 | +14.47% | - | - |
04/30/2024 | 0.576 | 0.576 | 0.576 | 0.576 | +5.49% | - | - |
05/02/2024 | 0.474 | 0.474 | 0.474 | 0.474 | -17.71% | - | - |
05/03/2024 | 0.484 | 0.484 | 0.484 | 0.484 | +2.11% | - | - |
05/06/2024 | 0.490 | 0.490 | 0.490 | 0.490 | +1.24% | - | - |
05/07/2024 | 0.476 | 0.476 | 0.476 | 0.476 | -2.86% | - | - |
05/08/2024 | 0.532 | 0.532 | 0.532 | 0.532 | +11.76% | - | - |
05/09/2024 | 0.511 | 0.511 | 0.511 | 0.511 | -3.95% | - | - |
05/10/2024 | 0.548 | 0.548 | 0.548 | 0.548 | +7.24% | - | - |
05/13/2024 | 0.611 | 0.611 | 0.611 | 0.611 | +11.50% | - | - |
05/14/2024 | 0.568 | 0.568 | 0.568 | 0.568 | -7.04% | - | - |
05/15/2024 | 0.593 | 0.593 | 0.580 | 0.580 | +2.11% | - | - |
05/16/2024 | 0.606 | 0.606 | 0.598 | 0.598 | +3.10% | - | - |
05/17/2024 | 0.648 | 0.664 | 0.648 | 0.664 | +11.04% | - | - |
05/20/2024 | 0.658 | 0.658 | 0.658 | 0.658 | -0.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover