| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.963 | -5.59% | -0.057 |
| 05/21/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.990 | 0.990 | 0.990 | 0.990 | +10.61% | - | - |
| 04/23/2024 | 0.980 | 0.980 | 0.746 | 0.746 | -24.65% | - | - |
| 04/24/2024 | 0.762 | 0.841 | 0.762 | 0.841 | +12.73% | - | - |
| 04/25/2024 | 0.819 | 0.819 | 0.743 | 0.743 | -11.65% | - | - |
| 04/26/2024 | 0.768 | 0.768 | 0.768 | 0.768 | +3.36% | - | - |
| 04/29/2024 | 0.865 | 0.865 | 0.865 | 0.865 | +12.63% | - | - |
| 04/30/2024 | 0.905 | 0.905 | 0.905 | 0.905 | +4.62% | - | - |
| 05/02/2024 | 0.767 | 0.767 | 0.767 | 0.767 | -15.25% | - | - |
| 05/03/2024 | 0.781 | 0.781 | 0.781 | 0.781 | +1.83% | - | - |
| 05/06/2024 | 0.790 | 0.790 | 0.790 | 0.790 | +1.15% | - | - |
| 05/07/2024 | 0.772 | 0.772 | 0.772 | 0.772 | -2.28% | - | - |
| 05/08/2024 | 0.849 | 0.849 | 0.849 | 0.849 | +9.97% | - | - |
| 05/09/2024 | 0.820 | 0.820 | 0.820 | 0.820 | -3.42% | - | - |
| 05/10/2024 | 0.872 | 0.872 | 0.872 | 0.872 | +6.34% | - | - |
| 05/13/2024 | 0.959 | 0.959 | 0.959 | 0.959 | +9.98% | - | - |
| 05/14/2024 | 0.900 | 0.900 | 0.900 | 0.900 | -6.15% | - | - |
| 05/15/2024 | 0.935 | 0.935 | 0.917 | 0.917 | +1.89% | - | - |
| 05/16/2024 | 0.953 | 0.953 | 0.942 | 0.942 | +2.73% | - | - |
| 05/17/2024 | 1.010 | 1.030 | 1.010 | 1.030 | +9.34% | - | - |
| 05/20/2024 | 1.020 | 1.020 | 1.020 | 1.020 | -0.97% | - | - |
| 05/21/2024 | 0.963 | 0.963 | 0.963 | 0.963 | -5.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover