| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.270 | -2.10% | -0.070 |
| 05/17/2024, 16:51:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 2.850 | 2.930 | 2.850 | 2.930 | +0.69% | - | - |
| 04/22/2024 | 3.020 | 3.020 | 3.020 | 3.020 | +3.07% | - | - |
| 04/23/2024 | 2.990 | 2.990 | 2.990 | 2.990 | -0.99% | - | - |
| 04/24/2024 | 3.000 | 3.000 | 3.000 | 3.000 | +0.33% | - | - |
| 04/25/2024 | 2.790 | 2.790 | 2.790 | 2.790 | -7.00% | - | - |
| 04/26/2024 | 2.940 | 3.040 | 2.940 | 3.040 | +8.96% | - | - |
| 04/29/2024 | 3.010 | 3.010 | 3.010 | 3.010 | -0.99% | - | - |
| 04/30/2024 | 3.000 | 3.120 | 3.000 | 3.120 | +3.65% | - | - |
| 05/02/2024 | 2.960 | 2.980 | 2.960 | 2.980 | -4.49% | - | - |
| 05/03/2024 | 3.000 | 3.100 | 3.000 | 3.030 | +1.68% | - | - |
| 05/06/2024 | 3.170 | 3.170 | 3.130 | 3.130 | +3.30% | - | - |
| 05/07/2024 | 3.000 | 3.000 | 2.940 | 2.960 | -5.43% | - | - |
| 05/08/2024 | 3.110 | 3.110 | 3.110 | 3.110 | +5.07% | - | - |
| 05/09/2024 | 2.910 | 2.910 | 2.910 | 2.910 | -6.43% | - | - |
| 05/10/2024 | 3.050 | 3.050 | 3.050 | 3.050 | +4.81% | - | - |
| 05/13/2024 | 3.460 | 3.580 | 3.460 | 3.580 | +17.38% | - | - |
| 05/14/2024 | 3.410 | 3.420 | 3.410 | 3.420 | -4.47% | - | - |
| 05/15/2024 | 3.540 | 3.540 | 3.380 | 3.380 | -1.17% | - | - |
| 05/16/2024 | 3.210 | 3.340 | 3.210 | 3.340 | -1.18% | - | - |
| 05/17/2024 | 3.190 | 3.270 | 3.060 | 3.270 | -2.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover