| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.690 | -7.75% | -0.310 |
| 05/24/2024, 12:03:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/24/2024 | 3.350 | 3.350 | 3.350 | 3.350 | +0.60% | - | - |
| 04/25/2024 | 3.120 | 3.120 | 3.120 | 3.120 | -6.87% | - | - |
| 04/26/2024 | 3.290 | 3.390 | 3.290 | 3.390 | +8.65% | - | - |
| 04/29/2024 | 3.360 | 3.360 | 3.360 | 3.360 | -0.88% | - | - |
| 04/30/2024 | 3.350 | 3.480 | 3.350 | 3.480 | +3.57% | - | - |
| 05/02/2024 | 3.310 | 3.330 | 3.310 | 3.330 | -4.31% | - | - |
| 05/03/2024 | 3.350 | 3.450 | 3.350 | 3.380 | +1.50% | - | - |
| 05/06/2024 | 3.530 | 3.530 | 3.490 | 3.490 | +3.25% | - | - |
| 05/07/2024 | 3.350 | 3.350 | 3.290 | 3.310 | -5.16% | - | - |
| 05/08/2024 | 3.470 | 3.470 | 3.470 | 3.470 | +4.83% | - | - |
| 05/09/2024 | 3.260 | 3.260 | 3.260 | 3.260 | -6.05% | - | - |
| 05/10/2024 | 3.410 | 3.410 | 3.410 | 3.410 | +4.60% | - | - |
| 05/13/2024 | 3.830 | 3.960 | 3.830 | 3.960 | +16.13% | - | - |
| 05/14/2024 | 3.780 | 3.790 | 3.780 | 3.790 | -4.29% | - | - |
| 05/15/2024 | 3.920 | 3.920 | 3.760 | 3.760 | -0.79% | - | - |
| 05/16/2024 | 3.570 | 3.710 | 3.570 | 3.710 | -1.33% | - | - |
| 05/17/2024 | 3.560 | 3.640 | 3.420 | 3.640 | -1.89% | - | - |
| 05/20/2024 | 3.580 | 3.580 | 3.580 | 3.580 | -1.65% | - | - |
| 05/21/2024 | 3.730 | 3.970 | 3.730 | 3.900 | +8.94% | - | - |
| 05/22/2024 | 3.820 | 3.820 | 3.820 | 3.820 | -2.05% | - | - |
| 05/23/2024 | 3.670 | 4.010 | 3.670 | 4.000 | +4.71% | - | - |
| 05/24/2024 | 3.930 | 3.930 | 3.690 | 3.690 | -7.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover