| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.080 | -7.27% | -0.320 |
| 05/24/2024, 12:03:39 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/24/2024 | 3.720 | 3.720 | 3.720 | 3.720 | +0.54% | - | - |
| 04/25/2024 | 3.480 | 3.480 | 3.480 | 3.480 | -6.45% | - | - |
| 04/26/2024 | 3.660 | 3.770 | 3.660 | 3.770 | +8.33% | - | - |
| 04/29/2024 | 3.730 | 3.730 | 3.730 | 3.730 | -1.06% | - | - |
| 04/30/2024 | 3.720 | 3.860 | 3.720 | 3.860 | +3.49% | - | - |
| 05/02/2024 | 3.680 | 3.700 | 3.680 | 3.700 | -4.15% | - | - |
| 05/03/2024 | 3.720 | 3.830 | 3.720 | 3.760 | +1.62% | - | - |
| 05/06/2024 | 3.910 | 3.910 | 3.860 | 3.860 | +2.66% | - | - |
| 05/07/2024 | 3.720 | 3.720 | 3.660 | 3.680 | -4.66% | - | - |
| 05/08/2024 | 3.850 | 3.850 | 3.850 | 3.850 | +4.62% | - | - |
| 05/09/2024 | 3.630 | 3.630 | 3.630 | 3.630 | -5.71% | - | - |
| 05/10/2024 | 3.790 | 3.790 | 3.790 | 3.790 | +4.41% | - | - |
| 05/13/2024 | 4.230 | 4.360 | 4.230 | 4.360 | +15.04% | - | - |
| 05/14/2024 | 4.180 | 4.180 | 4.180 | 4.180 | -4.13% | - | - |
| 05/15/2024 | 4.310 | 4.310 | 4.150 | 4.150 | -0.72% | - | - |
| 05/16/2024 | 3.960 | 4.100 | 3.960 | 4.100 | -1.20% | - | - |
| 05/17/2024 | 3.940 | 4.020 | 3.800 | 4.020 | -1.95% | - | - |
| 05/20/2024 | 3.960 | 3.960 | 3.960 | 3.960 | -1.49% | - | - |
| 05/21/2024 | 4.120 | 4.370 | 4.120 | 4.300 | +8.59% | - | - |
| 05/22/2024 | 4.210 | 4.210 | 4.210 | 4.210 | -2.09% | - | - |
| 05/23/2024 | 4.060 | 4.410 | 4.060 | 4.400 | +4.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover