| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.020 | 0.00% | 0.000 |
| 05/16/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 0.118 | 0.122 | 0.114 | 0.117 | -1.68% | - | - |
| 04/18/2024 | 0.117 | 0.126 | 0.114 | 0.115 | -1.71% | - | - |
| 04/19/2024 | 0.116 | 0.144 | 0.116 | 0.133 | +15.65% | - | - |
| 04/22/2024 | 0.131 | 0.131 | 0.125 | 0.125 | -6.02% | - | - |
| 04/23/2024 | 0.121 | 0.125 | 0.114 | 0.119 | -4.80% | - | - |
| 04/24/2024 | 0.121 | 0.139 | 0.113 | 0.139 | +16.81% | - | - |
| 04/25/2024 | 0.129 | 0.141 | 0.119 | 0.119 | -14.39% | - | - |
| 04/26/2024 | 0.120 | 0.127 | 0.109 | 0.127 | +6.72% | - | - |
| 04/29/2024 | 0.107 | 0.110 | 0.105 | 0.107 | -15.75% | - | - |
| 04/30/2024 | 0.064 | 0.078 | 0.060 | 0.076 | -28.97% | - | - |
| 05/02/2024 | 0.104 | 0.111 | 0.093 | 0.093 | +22.37% | - | - |
| 05/03/2024 | 0.095 | 0.095 | 0.076 | 0.086 | -7.53% | - | - |
| 05/06/2024 | 0.071 | 0.081 | 0.071 | 0.078 | -9.30% | - | - |
| 05/07/2024 | 0.070 | 0.070 | 0.061 | 0.061 | -21.79% | - | - |
| 05/08/2024 | 0.062 | 0.065 | 0.047 | 0.047 | -22.95% | - | - |
| 05/09/2024 | 0.044 | 0.044 | 0.031 | 0.031 | -34.04% | - | - |
| 05/10/2024 | 0.028 | 0.028 | 0.025 | 0.026 | -16.13% | - | - |
| 05/13/2024 | 0.022 | 0.022 | 0.021 | 0.021 | -19.23% | - | - |
| 05/14/2024 | 0.018 | 0.019 | 0.018 | 0.019 | -9.52% | - | - |
| 05/15/2024 | 0.018 | 0.020 | 0.018 | 0.020 | +5.26% | - | - |
| 05/16/2024 | 0.020 | 0.021 | 0.019 | 0.020 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover