| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.008 | -11.11% | -0.001 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 0.062 | 0.066 | 0.061 | 0.063 | 0.00% | - | - |
| 04/18/2024 | 0.063 | 0.068 | 0.061 | 0.062 | -1.59% | - | - |
| 04/19/2024 | 0.062 | 0.077 | 0.062 | 0.071 | +14.52% | - | - |
| 04/22/2024 | 0.068 | 0.068 | 0.065 | 0.065 | -8.45% | - | - |
| 04/23/2024 | 0.063 | 0.065 | 0.059 | 0.062 | -4.62% | - | - |
| 04/24/2024 | 0.062 | 0.072 | 0.058 | 0.072 | +16.13% | - | - |
| 04/25/2024 | 0.066 | 0.072 | 0.061 | 0.061 | -15.28% | - | - |
| 04/26/2024 | 0.061 | 0.065 | 0.056 | 0.065 | +6.56% | - | - |
| 04/29/2024 | 0.053 | 0.055 | 0.052 | 0.053 | -18.46% | - | - |
| 04/30/2024 | 0.033 | 0.039 | 0.031 | 0.038 | -28.30% | - | - |
| 05/02/2024 | 0.050 | 0.054 | 0.044 | 0.044 | +15.79% | - | - |
| 05/03/2024 | 0.044 | 0.044 | 0.036 | 0.040 | -9.09% | - | - |
| 05/06/2024 | 0.033 | 0.036 | 0.033 | 0.035 | -12.50% | - | - |
| 05/07/2024 | 0.032 | 0.032 | 0.028 | 0.028 | -20.00% | - | - |
| 05/08/2024 | 0.028 | 0.029 | 0.022 | 0.022 | -21.43% | - | - |
| 05/09/2024 | 0.021 | 0.021 | 0.016 | 0.016 | -27.27% | - | - |
| 05/10/2024 | 0.014 | 0.014 | 0.013 | 0.014 | -12.50% | - | - |
| 05/13/2024 | 0.011 | 0.011 | 0.011 | 0.011 | -21.43% | - | - |
| 05/14/2024 | 0.009 | 0.010 | 0.009 | 0.010 | -9.09% | - | - |
| 05/15/2024 | 0.009 | 0.010 | 0.009 | 0.010 | 0.00% | - | - |
| 05/16/2024 | 0.009 | 0.010 | 0.009 | 0.009 | -10.00% | - | - |
| 05/17/2024 | 0.009 | 0.009 | 0.008 | 0.008 | -11.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover