| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.418 | +6.91% | +0.027 |
| 05/21/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.175 | 0.181 | 0.174 | 0.181 | +0.56% | - | - |
| 04/23/2024 | 0.185 | 0.193 | 0.179 | 0.184 | +1.66% | - | - |
| 04/24/2024 | 0.181 | 0.191 | 0.158 | 0.158 | -14.13% | - | - |
| 04/25/2024 | 0.167 | 0.169 | 0.154 | 0.169 | +6.96% | - | - |
| 04/26/2024 | 0.167 | 0.178 | 0.152 | 0.152 | -10.06% | - | - |
| 04/29/2024 | 0.170 | 0.172 | 0.164 | 0.169 | +11.18% | - | - |
| 04/30/2024 | 0.258 | 0.270 | 0.216 | 0.220 | +30.18% | - | - |
| 05/02/2024 | 0.164 | 0.175 | 0.153 | 0.174 | -20.91% | - | - |
| 05/03/2024 | 0.169 | 0.200 | 0.169 | 0.183 | +5.17% | - | - |
| 05/06/2024 | 0.197 | 0.197 | 0.178 | 0.182 | -0.55% | - | - |
| 05/07/2024 | 0.197 | 0.217 | 0.195 | 0.216 | +18.68% | - | - |
| 05/08/2024 | 0.208 | 0.242 | 0.199 | 0.242 | +12.04% | - | - |
| 05/09/2024 | 0.251 | 0.322 | 0.251 | 0.322 | +33.06% | - | - |
| 05/10/2024 | 0.341 | 0.359 | 0.341 | 0.349 | +8.39% | - | - |
| 05/13/2024 | 0.366 | 0.376 | 0.366 | 0.366 | +4.87% | - | - |
| 05/14/2024 | 0.409 | 0.409 | 0.378 | 0.387 | +5.74% | - | - |
| 05/15/2024 | 0.387 | 0.387 | 0.355 | 0.355 | -8.27% | - | - |
| 05/16/2024 | 0.345 | 0.359 | 0.329 | 0.339 | -4.51% | - | - |
| 05/17/2024 | 0.324 | 0.383 | 0.324 | 0.381 | +12.39% | - | - |
| 05/20/2024 | 0.379 | 0.410 | 0.379 | 0.391 | +2.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover