| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.195 | +9.55% | +0.017 |
| 05/14/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 0.123 | 0.123 | 0.100 | 0.100 | -21.88% | - | - |
| 04/16/2024 | 0.086 | 0.088 | 0.074 | 0.086 | -14.00% | - | - |
| 04/17/2024 | 0.085 | 0.087 | 0.079 | 0.084 | -2.33% | - | - |
| 04/18/2024 | 0.082 | 0.086 | 0.072 | 0.084 | 0.00% | - | - |
| 04/19/2024 | 0.080 | 0.080 | 0.056 | 0.064 | -23.81% | - | - |
| 04/22/2024 | 0.060 | 0.063 | 0.059 | 0.063 | -1.56% | - | - |
| 04/23/2024 | 0.066 | 0.070 | 0.062 | 0.064 | +1.59% | - | - |
| 04/24/2024 | 0.062 | 0.068 | 0.048 | 0.048 | -25.00% | - | - |
| 04/25/2024 | 0.053 | 0.053 | 0.045 | 0.053 | +10.42% | - | - |
| 04/26/2024 | 0.051 | 0.058 | 0.046 | 0.046 | -13.21% | - | - |
| 04/29/2024 | 0.054 | 0.056 | 0.051 | 0.054 | +17.39% | - | - |
| 04/30/2024 | 0.113 | 0.122 | 0.083 | 0.086 | +59.26% | - | - |
| 05/02/2024 | 0.049 | 0.056 | 0.043 | 0.049 | -43.02% | - | - |
| 05/03/2024 | 0.045 | 0.063 | 0.045 | 0.053 | +8.16% | - | - |
| 05/06/2024 | 0.060 | 0.060 | 0.048 | 0.051 | -3.77% | - | - |
| 05/07/2024 | 0.059 | 0.072 | 0.057 | 0.071 | +39.22% | - | - |
| 05/08/2024 | 0.065 | 0.086 | 0.060 | 0.086 | +21.13% | - | - |
| 05/09/2024 | 0.091 | 0.145 | 0.091 | 0.145 | +68.60% | - | - |
| 05/10/2024 | 0.159 | 0.174 | 0.159 | 0.166 | +14.48% | - | - |
| 05/13/2024 | 0.178 | 0.187 | 0.178 | 0.178 | +7.23% | - | - |
| 05/14/2024 | 0.215 | 0.215 | 0.188 | 0.195 | +9.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover