| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.882 | +2.44% | +0.021 |
| 05/08/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 1.220 | 1.300 | 1.220 | 1.270 | +1.60% | - | - |
| 04/09/2024 | 1.240 | 1.290 | 1.240 | 1.290 | +1.57% | - | - |
| 04/10/2024 | 1.340 | 1.360 | 1.280 | 1.280 | -0.78% | - | - |
| 04/11/2024 | 1.250 | 1.270 | 1.230 | 1.240 | -3.13% | - | - |
| 04/12/2024 | 1.280 | 1.370 | 1.240 | 1.240 | 0.00% | - | - |
| 04/15/2024 | 1.260 | 1.350 | 1.250 | 1.310 | +5.65% | - | - |
| 04/16/2024 | 1.240 | 1.260 | 1.220 | 1.240 | -5.34% | - | - |
| 04/17/2024 | 1.230 | 1.260 | 1.230 | 1.230 | -0.81% | - | - |
| 04/18/2024 | 1.250 | 1.250 | 1.220 | 1.240 | +0.81% | - | - |
| 04/19/2024 | 1.220 | 1.220 | 1.160 | 1.160 | -6.45% | - | - |
| 04/22/2024 | 1.200 | 1.200 | 1.140 | 1.140 | -1.72% | - | - |
| 04/23/2024 | 1.080 | 1.140 | 1.060 | 1.140 | 0.00% | - | - |
| 04/24/2024 | 1.180 | 1.190 | 1.060 | 1.060 | -7.02% | - | - |
| 04/25/2024 | 0.844 | 0.932 | 0.844 | 0.849 | -19.91% | - | - |
| 04/26/2024 | 0.804 | 0.804 | 0.714 | 0.714 | -15.90% | - | - |
| 04/29/2024 | 0.686 | 0.780 | 0.686 | 0.780 | +9.24% | - | - |
| 04/30/2024 | 0.774 | 0.778 | 0.736 | 0.745 | -4.49% | - | - |
| 05/02/2024 | 0.708 | 0.746 | 0.708 | 0.746 | +0.13% | - | - |
| 05/03/2024 | 0.792 | 0.811 | 0.792 | 0.804 | +7.77% | - | - |
| 05/06/2024 | 0.814 | 0.854 | 0.809 | 0.854 | +6.22% | - | - |
| 05/07/2024 | 0.893 | 0.893 | 0.861 | 0.861 | +0.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover