| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.431 | +0.47% | +0.002 |
| 05/09/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/09/2024 | 0.802 | 0.852 | 0.797 | 0.852 | +3.15% | - | - |
| 04/10/2024 | 0.897 | 0.920 | 0.841 | 0.841 | -1.29% | - | - |
| 04/11/2024 | 0.808 | 0.822 | 0.785 | 0.799 | -4.99% | - | - |
| 04/12/2024 | 0.843 | 0.922 | 0.797 | 0.797 | -0.25% | - | - |
| 04/15/2024 | 0.816 | 0.909 | 0.802 | 0.867 | +8.78% | - | - |
| 04/16/2024 | 0.796 | 0.810 | 0.778 | 0.792 | -8.65% | - | - |
| 04/17/2024 | 0.781 | 0.818 | 0.781 | 0.781 | -1.39% | - | - |
| 04/18/2024 | 0.807 | 0.807 | 0.775 | 0.798 | +2.18% | - | - |
| 04/19/2024 | 0.769 | 0.769 | 0.714 | 0.719 | -9.90% | - | - |
| 04/22/2024 | 0.746 | 0.746 | 0.692 | 0.692 | -3.76% | - | - |
| 04/23/2024 | 0.633 | 0.690 | 0.611 | 0.690 | -0.29% | - | - |
| 04/24/2024 | 0.729 | 0.743 | 0.613 | 0.613 | -11.16% | - | - |
| 04/25/2024 | 0.409 | 0.488 | 0.409 | 0.413 | -32.63% | - | - |
| 04/26/2024 | 0.373 | 0.373 | 0.298 | 0.298 | -27.85% | - | - |
| 04/29/2024 | 0.271 | 0.344 | 0.271 | 0.344 | +15.44% | - | - |
| 04/30/2024 | 0.339 | 0.342 | 0.307 | 0.314 | -8.72% | - | - |
| 05/02/2024 | 0.282 | 0.313 | 0.282 | 0.313 | -0.32% | - | - |
| 05/03/2024 | 0.351 | 0.372 | 0.351 | 0.361 | +15.34% | - | - |
| 05/06/2024 | 0.366 | 0.401 | 0.362 | 0.401 | +11.08% | - | - |
| 05/07/2024 | 0.435 | 0.435 | 0.407 | 0.407 | +1.50% | - | - |
| 05/08/2024 | 0.429 | 0.433 | 0.425 | 0.429 | +5.41% | - | - |
| 05/09/2024 | 0.431 | 0.431 | 0.423 | 0.431 | +0.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover