| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.591 | -1.01% | -0.006 |
| 05/09/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/09/2024 | 0.980 | 1.030 | 0.978 | 1.030 | +3.00% | - | - |
| 04/10/2024 | 1.080 | 1.100 | 1.020 | 1.020 | -0.97% | - | - |
| 04/11/2024 | 0.989 | 1.000 | 0.966 | 0.980 | -3.92% | - | - |
| 04/12/2024 | 1.020 | 1.100 | 0.979 | 0.979 | -0.10% | - | - |
| 04/15/2024 | 0.999 | 1.090 | 0.985 | 1.050 | +7.25% | - | - |
| 04/16/2024 | 0.979 | 0.990 | 0.960 | 0.974 | -7.24% | - | - |
| 04/17/2024 | 0.963 | 1.000 | 0.963 | 0.963 | -1.13% | - | - |
| 04/18/2024 | 0.990 | 0.990 | 0.957 | 0.980 | +1.77% | - | - |
| 04/19/2024 | 0.952 | 0.952 | 0.895 | 0.899 | -8.27% | - | - |
| 04/22/2024 | 0.928 | 0.928 | 0.871 | 0.871 | -3.11% | - | - |
| 04/23/2024 | 0.804 | 0.870 | 0.786 | 0.870 | -0.11% | - | - |
| 04/24/2024 | 0.911 | 0.926 | 0.789 | 0.789 | -9.31% | - | - |
| 04/25/2024 | 0.566 | 0.655 | 0.566 | 0.571 | -27.63% | - | - |
| 04/26/2024 | 0.526 | 0.526 | 0.439 | 0.439 | -23.12% | - | - |
| 04/29/2024 | 0.409 | 0.495 | 0.409 | 0.495 | +12.76% | - | - |
| 04/30/2024 | 0.489 | 0.493 | 0.451 | 0.460 | -7.07% | - | - |
| 05/02/2024 | 0.423 | 0.460 | 0.423 | 0.460 | 0.00% | - | - |
| 05/03/2024 | 0.505 | 0.526 | 0.505 | 0.517 | +12.39% | - | - |
| 05/06/2024 | 0.525 | 0.564 | 0.520 | 0.564 | +9.09% | - | - |
| 05/07/2024 | 0.603 | 0.603 | 0.572 | 0.572 | +1.42% | - | - |
| 05/08/2024 | 0.597 | 0.602 | 0.593 | 0.597 | +4.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover