| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.060 | +11.11% | +0.006 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 0.076 | 0.076 | 0.068 | 0.070 | -6.67% | - | - |
| 04/18/2024 | 0.068 | 0.069 | 0.066 | 0.069 | -1.43% | - | - |
| 04/19/2024 | 0.071 | 0.071 | 0.064 | 0.067 | -2.90% | - | - |
| 04/22/2024 | 0.063 | 0.066 | 0.063 | 0.065 | -2.99% | - | - |
| 04/23/2024 | 0.065 | 0.067 | 0.062 | 0.067 | +3.08% | - | - |
| 04/24/2024 | 0.070 | 0.076 | 0.070 | 0.076 | +13.43% | - | - |
| 04/25/2024 | 0.079 | 0.081 | 0.076 | 0.079 | +3.95% | - | - |
| 04/26/2024 | 0.079 | 0.079 | 0.078 | 0.079 | 0.00% | - | - |
| 04/29/2024 | 0.077 | 0.078 | 0.077 | 0.077 | -2.53% | - | - |
| 04/30/2024 | 0.077 | 0.078 | 0.075 | 0.075 | -2.60% | - | - |
| 05/02/2024 | 0.076 | 0.077 | 0.062 | 0.062 | -17.33% | - | - |
| 05/03/2024 | 0.060 | 0.060 | 0.060 | 0.060 | -3.23% | - | - |
| 05/06/2024 | 0.061 | 0.061 | 0.059 | 0.060 | 0.00% | - | - |
| 05/07/2024 | 0.060 | 0.060 | 0.057 | 0.057 | -5.00% | - | - |
| 05/08/2024 | 0.058 | 0.058 | 0.053 | 0.053 | -7.02% | - | - |
| 05/09/2024 | 0.052 | 0.053 | 0.052 | 0.053 | 0.00% | - | - |
| 05/10/2024 | 0.052 | 0.057 | 0.052 | 0.053 | 0.00% | - | - |
| 05/13/2024 | 0.053 | 0.054 | 0.052 | 0.054 | +1.89% | - | - |
| 05/14/2024 | 0.055 | 0.060 | 0.055 | 0.059 | +9.26% | - | - |
| 05/15/2024 | 0.060 | 0.060 | 0.055 | 0.055 | -6.78% | - | - |
| 05/16/2024 | 0.054 | 0.055 | 0.054 | 0.054 | -1.82% | - | - |
| 05/17/2024 | 0.055 | 0.060 | 0.055 | 0.060 | +11.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover