| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.130 | +0.78% | 0.001 |
| 05/16/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 0.111 | 0.117 | 0.111 | 0.115 | +5.50% | - | - |
| 04/18/2024 | 0.116 | 0.116 | 0.110 | 0.116 | +0.87% | - | - |
| 04/19/2024 | 0.115 | 0.120 | 0.115 | 0.120 | +3.45% | - | - |
| 04/22/2024 | 0.122 | 0.122 | 0.120 | 0.120 | 0.00% | - | - |
| 04/23/2024 | 0.120 | 0.122 | 0.120 | 0.122 | +1.67% | - | - |
| 04/24/2024 | 0.129 | 0.130 | 0.126 | 0.126 | +3.28% | - | - |
| 04/25/2024 | 0.130 | 0.133 | 0.127 | 0.131 | +3.97% | - | - |
| 04/26/2024 | 0.133 | 0.133 | 0.128 | 0.129 | -1.53% | - | - |
| 04/29/2024 | 0.132 | 0.133 | 0.131 | 0.133 | +3.10% | - | - |
| 04/30/2024 | 0.136 | 0.136 | 0.132 | 0.132 | -0.75% | - | - |
| 05/02/2024 | 0.135 | 0.135 | 0.124 | 0.124 | -6.06% | - | - |
| 05/03/2024 | 0.129 | 0.130 | 0.126 | 0.126 | +1.61% | - | - |
| 05/06/2024 | 0.123 | 0.127 | 0.123 | 0.124 | -1.59% | - | - |
| 05/07/2024 | 0.127 | 0.138 | 0.124 | 0.128 | +3.23% | 1,380 | 10,000 |
| 05/08/2024 | 0.129 | 0.129 | 0.126 | 0.128 | 0.00% | - | - |
| 05/09/2024 | 0.129 | 0.129 | 0.127 | 0.127 | -0.78% | - | - |
| 05/10/2024 | 0.130 | 0.131 | 0.130 | 0.131 | +3.15% | - | - |
| 05/13/2024 | 0.130 | 0.130 | 0.127 | 0.128 | -2.29% | - | - |
| 05/14/2024 | 0.128 | 0.130 | 0.128 | 0.130 | +1.56% | - | - |
| 05/15/2024 | 0.132 | 0.132 | 0.127 | 0.129 | -0.77% | - | - |
| 05/16/2024 | 0.129 | 0.131 | 0.129 | 0.130 | +0.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover