| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.154 | -3.14% | -0.005 |
| 05/17/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 0.198 | 0.209 | 0.196 | 0.202 | +1.00% | - | - |
| 04/18/2024 | 0.205 | 0.210 | 0.202 | 0.202 | 0.00% | - | - |
| 04/19/2024 | 0.199 | 0.203 | 0.193 | 0.195 | -3.47% | - | - |
| 04/22/2024 | 0.199 | 0.201 | 0.192 | 0.195 | 0.00% | - | - |
| 04/23/2024 | 0.192 | 0.198 | 0.190 | 0.190 | -2.56% | - | - |
| 04/24/2024 | 0.180 | 0.181 | 0.167 | 0.175 | -7.89% | - | - |
| 04/25/2024 | 0.172 | 0.179 | 0.169 | 0.175 | 0.00% | - | - |
| 04/26/2024 | 0.178 | 0.182 | 0.178 | 0.179 | +2.29% | - | - |
| 04/29/2024 | 0.179 | 0.183 | 0.179 | 0.181 | +1.12% | - | - |
| 04/30/2024 | 0.180 | 0.185 | 0.178 | 0.185 | +2.21% | - | - |
| 05/02/2024 | 0.178 | 0.194 | 0.177 | 0.194 | +4.86% | - | - |
| 05/03/2024 | 0.201 | 0.201 | 0.196 | 0.196 | +1.03% | - | - |
| 05/06/2024 | 0.188 | 0.191 | 0.188 | 0.189 | -3.57% | - | - |
| 05/07/2024 | 0.187 | 0.196 | 0.184 | 0.195 | +3.17% | - | - |
| 05/08/2024 | 0.192 | 0.192 | 0.187 | 0.192 | -1.54% | - | - |
| 05/09/2024 | 0.194 | 0.194 | 0.188 | 0.188 | -2.08% | - | - |
| 05/10/2024 | 0.191 | 0.191 | 0.179 | 0.189 | +0.53% | - | - |
| 05/13/2024 | 0.184 | 0.187 | 0.180 | 0.180 | -4.76% | - | - |
| 05/14/2024 | 0.175 | 0.175 | 0.159 | 0.160 | -11.11% | - | - |
| 05/15/2024 | 0.158 | 0.162 | 0.156 | 0.160 | 0.00% | - | - |
| 05/16/2024 | 0.162 | 0.162 | 0.159 | 0.159 | -0.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover