| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.078 | -11.36% | -0.010 |
| 05/13/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 0.127 | 0.128 | 0.124 | 0.127 | -0.78% | - | - |
| 04/16/2024 | 0.117 | 0.120 | 0.113 | 0.113 | -11.02% | - | - |
| 04/17/2024 | 0.111 | 0.123 | 0.109 | 0.116 | +2.65% | - | - |
| 04/18/2024 | 0.118 | 0.123 | 0.115 | 0.115 | -0.86% | - | - |
| 04/19/2024 | 0.112 | 0.118 | 0.109 | 0.111 | -3.48% | - | - |
| 04/22/2024 | 0.112 | 0.114 | 0.105 | 0.108 | -2.70% | - | - |
| 04/23/2024 | 0.104 | 0.110 | 0.101 | 0.101 | -6.48% | - | - |
| 04/24/2024 | 0.091 | 0.092 | 0.081 | 0.088 | -12.87% | - | - |
| 04/25/2024 | 0.084 | 0.089 | 0.081 | 0.087 | -1.14% | - | - |
| 04/26/2024 | 0.088 | 0.091 | 0.088 | 0.089 | +2.30% | - | - |
| 04/29/2024 | 0.087 | 0.090 | 0.086 | 0.088 | -1.12% | - | - |
| 04/30/2024 | 0.086 | 0.090 | 0.084 | 0.090 | +2.27% | - | - |
| 05/02/2024 | 0.083 | 0.098 | 0.082 | 0.098 | +8.89% | - | - |
| 05/03/2024 | 0.103 | 0.103 | 0.099 | 0.099 | +1.02% | - | - |
| 05/06/2024 | 0.090 | 0.092 | 0.090 | 0.091 | -8.08% | - | - |
| 05/07/2024 | 0.089 | 0.096 | 0.086 | 0.095 | +4.40% | - | - |
| 05/08/2024 | 0.092 | 0.095 | 0.091 | 0.095 | 0.00% | - | - |
| 05/09/2024 | 0.096 | 0.096 | 0.091 | 0.091 | -4.21% | - | - |
| 05/10/2024 | 0.093 | 0.093 | 0.079 | 0.088 | -3.30% | - | - |
| 05/13/2024 | 0.082 | 0.083 | 0.078 | 0.078 | -11.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover