| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.153 | -15.47% | -0.028 |
| 05/14/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 0.243 | 0.246 | 0.240 | 0.245 | +0.41% | - | - |
| 04/16/2024 | 0.231 | 0.235 | 0.225 | 0.225 | -8.16% | - | - |
| 04/17/2024 | 0.221 | 0.241 | 0.218 | 0.230 | +2.22% | - | - |
| 04/18/2024 | 0.234 | 0.242 | 0.230 | 0.230 | 0.00% | - | - |
| 04/19/2024 | 0.225 | 0.235 | 0.221 | 0.224 | -2.61% | - | - |
| 04/22/2024 | 0.228 | 0.231 | 0.217 | 0.222 | -0.89% | - | - |
| 04/23/2024 | 0.217 | 0.227 | 0.213 | 0.213 | -4.05% | - | - |
| 04/24/2024 | 0.197 | 0.199 | 0.179 | 0.187 | -12.21% | - | - |
| 04/25/2024 | 0.181 | 0.190 | 0.176 | 0.184 | -1.60% | - | - |
| 04/26/2024 | 0.186 | 0.192 | 0.186 | 0.188 | +2.17% | - | - |
| 04/29/2024 | 0.185 | 0.189 | 0.184 | 0.187 | -0.53% | - | - |
| 04/30/2024 | 0.184 | 0.190 | 0.180 | 0.190 | +1.60% | - | - |
| 05/02/2024 | 0.178 | 0.205 | 0.177 | 0.205 | +7.89% | - | - |
| 05/03/2024 | 0.215 | 0.215 | 0.207 | 0.207 | +0.98% | - | - |
| 05/06/2024 | 0.192 | 0.195 | 0.192 | 0.194 | -6.28% | - | - |
| 05/07/2024 | 0.190 | 0.201 | 0.186 | 0.200 | +3.09% | - | - |
| 05/08/2024 | 0.195 | 0.201 | 0.194 | 0.201 | +0.50% | - | - |
| 05/09/2024 | 0.203 | 0.203 | 0.195 | 0.195 | -2.99% | - | - |
| 05/10/2024 | 0.199 | 0.199 | 0.180 | 0.194 | -0.51% | - | - |
| 05/13/2024 | 0.187 | 0.189 | 0.181 | 0.181 | -6.70% | - | - |
| 05/14/2024 | 0.174 | 0.174 | 0.152 | 0.153 | -15.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover