| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.123 | -3.15% | -0.004 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 0.204 | 0.279 | 0.204 | 0.279 | +38.12% | - | - |
| 04/18/2024 | 0.267 | 0.298 | 0.259 | 0.281 | +0.72% | - | - |
| 04/19/2024 | 0.258 | 0.277 | 0.258 | 0.273 | -2.85% | - | - |
| 04/22/2024 | 0.275 | 0.280 | 0.271 | 0.271 | -0.73% | - | - |
| 04/23/2024 | 0.276 | 0.277 | 0.268 | 0.268 | -1.11% | - | - |
| 04/24/2024 | 0.270 | 0.279 | 0.257 | 0.257 | -4.10% | - | - |
| 04/25/2024 | 0.260 | 0.266 | 0.248 | 0.248 | -3.50% | - | - |
| 04/26/2024 | 0.251 | 0.264 | 0.249 | 0.264 | +6.45% | - | - |
| 04/29/2024 | 0.255 | 0.261 | 0.241 | 0.241 | -8.71% | - | - |
| 04/30/2024 | 0.244 | 0.245 | 0.240 | 0.244 | +1.24% | - | - |
| 05/02/2024 | 0.211 | 0.213 | 0.185 | 0.185 | -24.18% | - | - |
| 05/03/2024 | 0.174 | 0.178 | 0.166 | 0.175 | -5.41% | - | - |
| 05/06/2024 | 0.166 | 0.173 | 0.162 | 0.162 | -7.43% | - | - |
| 05/07/2024 | 0.157 | 0.163 | 0.156 | 0.157 | -3.09% | - | - |
| 05/08/2024 | 0.144 | 0.195 | 0.144 | 0.174 | +10.83% | - | - |
| 05/09/2024 | 0.182 | 0.182 | 0.158 | 0.158 | -9.20% | - | - |
| 05/10/2024 | 0.144 | 0.148 | 0.139 | 0.148 | -6.33% | - | - |
| 05/13/2024 | 0.155 | 0.155 | 0.145 | 0.145 | -2.03% | - | - |
| 05/14/2024 | 0.142 | 0.142 | 0.112 | 0.112 | -22.76% | - | - |
| 05/15/2024 | 0.113 | 0.117 | 0.110 | 0.117 | +4.46% | - | - |
| 05/16/2024 | 0.123 | 0.128 | 0.119 | 0.127 | +8.55% | - | - |
| 05/17/2024 | 0.128 | 0.128 | 0.123 | 0.123 | -3.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover