| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.223 | +9.85% | +0.020 |
| 05/16/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 0.364 | 0.454 | 0.364 | 0.454 | +26.46% | - | - |
| 04/18/2024 | 0.435 | 0.484 | 0.423 | 0.457 | +0.66% | - | - |
| 04/19/2024 | 0.422 | 0.452 | 0.422 | 0.445 | -2.63% | - | - |
| 04/22/2024 | 0.452 | 0.459 | 0.445 | 0.445 | 0.00% | - | - |
| 04/23/2024 | 0.454 | 0.455 | 0.442 | 0.442 | -0.67% | - | - |
| 04/24/2024 | 0.445 | 0.459 | 0.425 | 0.425 | -3.85% | - | - |
| 04/25/2024 | 0.430 | 0.440 | 0.410 | 0.410 | -3.53% | - | - |
| 04/26/2024 | 0.417 | 0.440 | 0.413 | 0.440 | +7.32% | - | - |
| 04/29/2024 | 0.428 | 0.438 | 0.404 | 0.404 | -8.18% | - | - |
| 04/30/2024 | 0.411 | 0.412 | 0.404 | 0.411 | +1.73% | - | - |
| 05/02/2024 | 0.356 | 0.360 | 0.317 | 0.317 | -22.87% | - | - |
| 05/03/2024 | 0.297 | 0.305 | 0.283 | 0.299 | -5.68% | - | - |
| 05/06/2024 | 0.286 | 0.298 | 0.280 | 0.280 | -6.35% | - | - |
| 05/07/2024 | 0.270 | 0.282 | 0.269 | 0.271 | -3.21% | - | - |
| 05/08/2024 | 0.248 | 0.338 | 0.248 | 0.298 | +9.96% | - | - |
| 05/09/2024 | 0.313 | 0.313 | 0.272 | 0.272 | -8.72% | - | - |
| 05/10/2024 | 0.248 | 0.254 | 0.239 | 0.254 | -6.62% | - | - |
| 05/13/2024 | 0.268 | 0.268 | 0.251 | 0.251 | -1.18% | - | - |
| 05/14/2024 | 0.247 | 0.247 | 0.195 | 0.195 | -22.31% | - | - |
| 05/15/2024 | 0.195 | 0.203 | 0.191 | 0.203 | +4.10% | - | - |
| 05/16/2024 | 0.215 | 0.224 | 0.208 | 0.223 | +9.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover