| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.342 | -5.52% | -0.020 |
| 05/20/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.703 | 0.713 | 0.693 | 0.693 | +0.43% | - | - |
| 04/23/2024 | 0.706 | 0.709 | 0.688 | 0.688 | -0.72% | - | - |
| 04/24/2024 | 0.694 | 0.715 | 0.664 | 0.664 | -3.49% | - | - |
| 04/25/2024 | 0.673 | 0.688 | 0.661 | 0.661 | -0.45% | - | - |
| 04/26/2024 | 0.672 | 0.694 | 0.667 | 0.694 | +4.99% | - | - |
| 04/29/2024 | 0.679 | 0.694 | 0.644 | 0.644 | -7.20% | - | - |
| 04/30/2024 | 0.654 | 0.657 | 0.645 | 0.654 | +1.55% | - | - |
| 05/02/2024 | 0.574 | 0.581 | 0.514 | 0.514 | -21.41% | - | - |
| 05/03/2024 | 0.485 | 0.497 | 0.463 | 0.487 | -5.25% | - | - |
| 05/06/2024 | 0.470 | 0.489 | 0.461 | 0.461 | -5.34% | - | - |
| 05/07/2024 | 0.446 | 0.464 | 0.444 | 0.447 | -3.04% | - | - |
| 05/08/2024 | 0.412 | 0.552 | 0.412 | 0.486 | +8.72% | - | - |
| 05/09/2024 | 0.510 | 0.510 | 0.446 | 0.446 | -8.23% | - | - |
| 05/10/2024 | 0.409 | 0.418 | 0.394 | 0.418 | -6.28% | - | - |
| 05/13/2024 | 0.444 | 0.444 | 0.416 | 0.416 | -0.48% | - | - |
| 05/14/2024 | 0.411 | 0.411 | 0.325 | 0.325 | -21.88% | - | - |
| 05/15/2024 | 0.327 | 0.339 | 0.320 | 0.339 | +4.31% | - | - |
| 05/16/2024 | 0.361 | 0.374 | 0.348 | 0.373 | +10.03% | - | - |
| 05/17/2024 | 0.375 | 0.375 | 0.362 | 0.362 | -2.95% | - | - |
| 05/20/2024 | 0.359 | 0.359 | 0.334 | 0.342 | -5.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover