| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.492 | +7.19% | +0.033 |
| 05/21/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.737 | 0.745 | 0.671 | 0.677 | -13.09% | - | - |
| 04/23/2024 | 0.676 | 0.683 | 0.655 | 0.655 | -3.25% | - | - |
| 04/24/2024 | 0.649 | 0.671 | 0.644 | 0.646 | -1.37% | - | - |
| 04/25/2024 | 0.651 | 0.651 | 0.596 | 0.620 | -4.02% | - | - |
| 04/26/2024 | 0.617 | 0.617 | 0.592 | 0.599 | -3.39% | - | - |
| 04/29/2024 | 0.590 | 0.591 | 0.547 | 0.547 | -8.68% | - | - |
| 04/30/2024 | 0.555 | 0.555 | 0.541 | 0.553 | +1.10% | - | - |
| 05/02/2024 | 0.557 | 0.617 | 0.556 | 0.612 | +10.67% | - | - |
| 05/03/2024 | 0.625 | 0.625 | 0.603 | 0.603 | -1.47% | - | - |
| 05/06/2024 | 0.605 | 0.622 | 0.605 | 0.622 | +3.15% | - | - |
| 05/07/2024 | 0.616 | 0.616 | 0.555 | 0.555 | -10.77% | - | - |
| 05/08/2024 | 0.562 | 0.570 | 0.557 | 0.562 | +1.26% | - | - |
| 05/09/2024 | 0.562 | 0.562 | 0.506 | 0.506 | -9.96% | - | - |
| 05/10/2024 | 0.504 | 0.666 | 0.446 | 0.659 | +30.24% | - | - |
| 05/13/2024 | 0.690 | 0.758 | 0.642 | 0.657 | -0.30% | - | - |
| 05/14/2024 | 0.645 | 0.645 | 0.575 | 0.580 | -11.72% | - | - |
| 05/15/2024 | 0.579 | 0.618 | 0.579 | 0.586 | +1.03% | - | - |
| 05/16/2024 | 0.600 | 0.600 | 0.501 | 0.501 | -14.51% | - | - |
| 05/17/2024 | 0.508 | 0.518 | 0.444 | 0.444 | -11.38% | - | - |
| 05/20/2024 | 0.463 | 0.463 | 0.456 | 0.459 | +3.38% | - | - |
| 05/21/2024 | 0.458 | 0.494 | 0.455 | 0.492 | +7.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover