| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.770 | +2.67% | +0.020 |
| 05/20/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 1.120 | 1.130 | 1.050 | 1.060 | -9.40% | - | - |
| 04/23/2024 | 1.050 | 1.060 | 1.030 | 1.030 | -2.83% | - | - |
| 04/24/2024 | 1.020 | 1.050 | 1.020 | 1.020 | -0.97% | - | - |
| 04/25/2024 | 1.030 | 1.030 | 0.964 | 0.990 | -2.94% | - | - |
| 04/26/2024 | 0.990 | 0.990 | 0.960 | 0.968 | -2.22% | - | - |
| 04/29/2024 | 0.958 | 0.960 | 0.906 | 0.906 | -6.40% | - | - |
| 04/30/2024 | 0.916 | 0.916 | 0.898 | 0.914 | +0.88% | - | - |
| 05/02/2024 | 0.920 | 0.990 | 0.918 | 0.988 | +8.10% | - | - |
| 05/03/2024 | 1.000 | 1.000 | 0.972 | 0.972 | -1.62% | - | - |
| 05/06/2024 | 0.976 | 0.996 | 0.976 | 0.996 | +2.47% | - | - |
| 05/07/2024 | 0.988 | 0.988 | 0.912 | 0.912 | -8.43% | - | - |
| 05/08/2024 | 0.922 | 0.932 | 0.916 | 0.922 | +1.10% | - | - |
| 05/09/2024 | 0.922 | 0.922 | 0.848 | 0.848 | -8.03% | - | - |
| 05/10/2024 | 0.846 | 1.040 | 0.764 | 1.040 | +22.64% | - | - |
| 05/13/2024 | 1.060 | 1.140 | 1.000 | 1.020 | -1.92% | - | - |
| 05/14/2024 | 1.010 | 1.010 | 0.936 | 0.942 | -7.65% | - | - |
| 05/15/2024 | 0.942 | 0.990 | 0.942 | 0.950 | +0.85% | - | - |
| 05/16/2024 | 0.962 | 0.962 | 0.834 | 0.834 | -12.21% | - | - |
| 05/17/2024 | 0.844 | 0.858 | 0.750 | 0.750 | -10.07% | - | - |
| 05/20/2024 | 0.776 | 0.776 | 0.766 | 0.770 | +2.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover