| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.570 | +3.26% | +0.018 |
| 05/20/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.929 | 0.938 | 0.854 | 0.860 | -11.70% | - | - |
| 04/23/2024 | 0.859 | 0.867 | 0.835 | 0.835 | -2.91% | - | - |
| 04/24/2024 | 0.828 | 0.854 | 0.822 | 0.824 | -1.32% | - | - |
| 04/25/2024 | 0.831 | 0.831 | 0.764 | 0.794 | -3.64% | - | - |
| 04/26/2024 | 0.790 | 0.790 | 0.760 | 0.768 | -3.27% | - | - |
| 04/29/2024 | 0.758 | 0.760 | 0.706 | 0.706 | -8.07% | - | - |
| 04/30/2024 | 0.716 | 0.716 | 0.698 | 0.714 | +1.13% | - | - |
| 05/02/2024 | 0.720 | 0.794 | 0.718 | 0.788 | +10.36% | - | - |
| 05/03/2024 | 0.803 | 0.804 | 0.772 | 0.772 | -2.03% | - | - |
| 05/06/2024 | 0.776 | 0.796 | 0.776 | 0.796 | +3.11% | - | - |
| 05/07/2024 | 0.788 | 0.788 | 0.712 | 0.712 | -10.55% | - | - |
| 05/08/2024 | 0.722 | 0.732 | 0.716 | 0.722 | +1.40% | - | - |
| 05/09/2024 | 0.722 | 0.722 | 0.648 | 0.648 | -10.25% | - | - |
| 05/10/2024 | 0.646 | 0.849 | 0.566 | 0.841 | +29.78% | - | - |
| 05/13/2024 | 0.865 | 0.944 | 0.806 | 0.825 | -1.90% | - | - |
| 05/14/2024 | 0.811 | 0.811 | 0.736 | 0.742 | -10.06% | - | - |
| 05/15/2024 | 0.742 | 0.790 | 0.742 | 0.755 | +1.75% | - | - |
| 05/16/2024 | 0.762 | 0.762 | 0.634 | 0.634 | -16.03% | - | - |
| 05/17/2024 | 0.644 | 0.658 | 0.552 | 0.552 | -12.93% | - | - |
| 05/20/2024 | 0.576 | 0.576 | 0.567 | 0.570 | +3.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover