| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.814 | +4.23% | +0.033 |
| 05/15/2024, 17:25:44 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/16/2024 | 0.377 | 0.378 | 0.360 | 0.375 | -8.54% | - | - |
| 04/17/2024 | 0.424 | 0.424 | 0.400 | 0.422 | +12.53% | - | - |
| 04/18/2024 | 0.451 | 0.486 | 0.443 | 0.486 | +15.17% | - | - |
| 04/19/2024 | 0.464 | 0.530 | 0.449 | 0.530 | +9.05% | - | - |
| 04/22/2024 | 0.535 | 0.570 | 0.535 | 0.570 | +7.55% | - | - |
| 04/23/2024 | 0.583 | 0.658 | 0.583 | 0.658 | +15.44% | - | - |
| 04/24/2024 | 0.652 | 0.662 | 0.648 | 0.659 | +0.15% | - | - |
| 04/25/2024 | 0.653 | 0.661 | 0.649 | 0.660 | +0.15% | - | - |
| 04/26/2024 | 0.671 | 0.671 | 0.622 | 0.622 | -5.76% | - | - |
| 04/29/2024 | 0.622 | 0.629 | 0.594 | 0.594 | -4.50% | - | - |
| 04/30/2024 | 0.583 | 0.617 | 0.581 | 0.612 | +3.03% | - | - |
| 05/02/2024 | 0.655 | 0.710 | 0.642 | 0.710 | +16.01% | - | - |
| 05/03/2024 | 0.729 | 0.745 | 0.682 | 0.685 | -3.52% | - | - |
| 05/06/2024 | 0.695 | 0.710 | 0.687 | 0.699 | +2.04% | - | - |
| 05/07/2024 | 0.720 | 0.788 | 0.719 | 0.788 | +12.73% | - | - |
| 05/08/2024 | 0.782 | 0.783 | 0.755 | 0.763 | -3.17% | - | - |
| 05/09/2024 | 0.758 | 0.775 | 0.738 | 0.775 | +1.57% | - | - |
| 05/10/2024 | 0.766 | 0.784 | 0.758 | 0.784 | +1.16% | - | - |
| 05/13/2024 | 0.778 | 0.778 | 0.747 | 0.747 | -4.72% | - | - |
| 05/14/2024 | 0.741 | 0.781 | 0.741 | 0.781 | +4.55% | - | - |
| 05/15/2024 | 0.795 | 0.819 | 0.795 | 0.814 | +4.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover