| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.006 | -14.29% | -0.001 |
| 05/17/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 0.018 | 0.035 | 0.017 | 0.035 | +94.44% | - | - |
| 04/18/2024 | 0.033 | 0.036 | 0.033 | 0.033 | -5.71% | - | - |
| 04/19/2024 | 0.039 | 0.039 | 0.034 | 0.034 | +3.03% | - | - |
| 04/22/2024 | 0.031 | 0.031 | 0.029 | 0.031 | -8.82% | - | - |
| 04/23/2024 | 0.030 | 0.034 | 0.030 | 0.034 | +9.68% | - | - |
| 04/24/2024 | 0.030 | 0.030 | 0.028 | 0.028 | -17.65% | - | - |
| 04/25/2024 | 0.029 | 0.031 | 0.029 | 0.029 | +3.57% | - | - |
| 04/26/2024 | 0.027 | 0.028 | 0.022 | 0.022 | -24.14% | - | - |
| 04/29/2024 | 0.021 | 0.021 | 0.019 | 0.019 | -13.64% | - | - |
| 04/30/2024 | 0.021 | 0.022 | 0.020 | 0.022 | +15.79% | - | - |
| 05/02/2024 | 0.020 | 0.021 | 0.016 | 0.016 | -27.27% | - | - |
| 05/03/2024 | 0.015 | 0.016 | 0.015 | 0.016 | 0.00% | - | - |
| 05/06/2024 | 0.013 | 0.013 | 0.012 | 0.013 | -18.75% | - | - |
| 05/07/2024 | 0.011 | 0.016 | 0.011 | 0.015 | +15.38% | - | - |
| 05/08/2024 | 0.016 | 0.020 | 0.016 | 0.020 | +33.33% | - | - |
| 05/09/2024 | 0.019 | 0.019 | 0.016 | 0.016 | -20.00% | - | - |
| 05/10/2024 | 0.013 | 0.014 | 0.011 | 0.014 | -12.50% | - | - |
| 05/13/2024 | 0.012 | 0.012 | 0.011 | 0.012 | -14.29% | - | - |
| 05/14/2024 | 0.011 | 0.011 | 0.009 | 0.009 | -25.00% | - | - |
| 05/15/2024 | 0.009 | 0.010 | 0.009 | 0.010 | +11.11% | - | - |
| 05/16/2024 | 0.009 | 0.009 | 0.007 | 0.007 | -30.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover