| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.655 | +3.48% | +0.022 |
| 05/16/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/16/2024 | 0.891 | 1.020 | 0.891 | 1.020 | +20.28% | - | - |
| 04/17/2024 | 1.090 | 1.090 | 1.010 | 1.060 | +3.92% | - | - |
| 04/18/2024 | 1.080 | 1.100 | 1.010 | 1.010 | -4.72% | - | - |
| 04/19/2024 | 1.060 | 1.120 | 1.050 | 1.080 | +6.93% | - | - |
| 04/22/2024 | 1.030 | 1.030 | 0.960 | 0.980 | -9.26% | - | - |
| 04/23/2024 | 0.945 | 0.949 | 0.938 | 0.938 | -4.29% | - | - |
| 04/24/2024 | 0.948 | 1.010 | 0.945 | 1.010 | +7.68% | - | - |
| 04/25/2024 | 1.000 | 1.040 | 0.997 | 1.040 | +2.97% | - | - |
| 04/26/2024 | 1.010 | 1.020 | 1.010 | 1.020 | -1.92% | - | - |
| 04/29/2024 | 1.020 | 1.050 | 0.996 | 0.996 | -2.35% | - | - |
| 04/30/2024 | 0.980 | 1.010 | 0.980 | 1.010 | +1.41% | - | - |
| 05/02/2024 | 1.010 | 1.010 | 0.949 | 0.990 | -1.98% | - | - |
| 05/03/2024 | 1.000 | 1.000 | 0.970 | 0.990 | 0.00% | - | - |
| 05/06/2024 | 0.980 | 0.995 | 0.976 | 0.980 | -1.01% | - | - |
| 05/07/2024 | 0.945 | 0.979 | 0.945 | 0.968 | -1.22% | - | - |
| 05/08/2024 | 0.811 | 0.835 | 0.737 | 0.737 | -23.86% | - | - |
| 05/09/2024 | 0.766 | 0.766 | 0.666 | 0.666 | -9.63% | - | - |
| 05/10/2024 | 0.662 | 0.698 | 0.650 | 0.698 | +4.80% | - | - |
| 05/13/2024 | 0.688 | 0.688 | 0.602 | 0.618 | -11.46% | - | - |
| 05/14/2024 | 0.603 | 0.617 | 0.579 | 0.617 | -0.16% | - | - |
| 05/15/2024 | 0.610 | 0.633 | 0.608 | 0.633 | +2.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover