| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.041 | +20.59% | +0.007 |
| 05/20/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.032 | 0.035 | 0.032 | 0.032 | 0.00% | - | - |
| 04/23/2024 | 0.032 | 0.032 | 0.025 | 0.025 | -21.88% | - | - |
| 04/24/2024 | 0.030 | 0.032 | 0.029 | 0.032 | +28.00% | - | - |
| 04/25/2024 | 0.030 | 0.030 | 0.026 | 0.029 | -9.38% | - | - |
| 04/26/2024 | 0.032 | 0.040 | 0.030 | 0.033 | +13.79% | - | - |
| 04/29/2024 | 0.031 | 0.035 | 0.031 | 0.035 | +6.06% | - | - |
| 04/30/2024 | 0.029 | 0.029 | 0.024 | 0.024 | -31.43% | - | - |
| 05/02/2024 | 0.026 | 0.035 | 0.024 | 0.035 | +45.83% | - | - |
| 05/03/2024 | 0.038 | 0.038 | 0.034 | 0.034 | -2.86% | - | - |
| 05/06/2024 | 0.035 | 0.038 | 0.035 | 0.035 | +2.94% | - | - |
| 05/07/2024 | 0.039 | 0.039 | 0.023 | 0.025 | -28.57% | - | - |
| 05/08/2024 | 0.023 | 0.023 | 0.014 | 0.014 | -44.00% | - | - |
| 05/09/2024 | 0.014 | 0.020 | 0.014 | 0.020 | +42.86% | - | - |
| 05/10/2024 | 0.026 | 0.030 | 0.022 | 0.022 | +10.00% | - | - |
| 05/13/2024 | 0.020 | 0.022 | 0.019 | 0.020 | -9.09% | - | - |
| 05/14/2024 | 0.022 | 0.029 | 0.021 | 0.025 | +25.00% | - | - |
| 05/15/2024 | 0.022 | 0.025 | 0.021 | 0.021 | -16.00% | - | - |
| 05/16/2024 | 0.023 | 0.031 | 0.023 | 0.031 | +47.62% | - | - |
| 05/17/2024 | 0.035 | 0.035 | 0.031 | 0.034 | +9.68% | - | - |
| 05/20/2024 | 0.041 | 0.044 | 0.040 | 0.041 | +20.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover