| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.690 | -4.52% | -0.080 |
| 05/16/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 1.290 | 1.360 | 1.280 | 1.360 | +11.48% | - | - |
| 04/18/2024 | 1.410 | 1.490 | 1.400 | 1.490 | +9.56% | - | - |
| 04/19/2024 | 1.460 | 1.500 | 1.440 | 1.500 | +0.67% | - | - |
| 04/22/2024 | 1.520 | 1.540 | 1.490 | 1.500 | 0.00% | - | - |
| 04/23/2024 | 1.500 | 1.630 | 1.500 | 1.630 | +8.67% | - | - |
| 04/24/2024 | 1.640 | 1.700 | 1.640 | 1.680 | +3.07% | - | - |
| 04/25/2024 | 1.700 | 1.700 | 1.620 | 1.630 | -2.98% | - | - |
| 04/26/2024 | 1.630 | 1.690 | 1.590 | 1.630 | 0.00% | - | - |
| 04/29/2024 | 1.490 | 1.670 | 1.470 | 1.470 | -9.82% | - | - |
| 04/30/2024 | 1.480 | 1.500 | 1.460 | 1.500 | +2.04% | - | - |
| 05/02/2024 | 1.570 | 1.630 | 1.570 | 1.600 | +6.67% | - | - |
| 05/03/2024 | 1.650 | 1.660 | 1.590 | 1.590 | -0.63% | - | - |
| 05/06/2024 | 1.620 | 1.660 | 1.620 | 1.660 | +4.40% | - | - |
| 05/07/2024 | 1.700 | 1.800 | 1.670 | 1.800 | +8.43% | - | - |
| 05/08/2024 | 1.760 | 1.770 | 1.730 | 1.740 | -3.33% | - | - |
| 05/09/2024 | 1.720 | 1.730 | 1.710 | 1.730 | -0.57% | - | - |
| 05/10/2024 | 1.750 | 1.770 | 1.750 | 1.770 | +2.31% | - | - |
| 05/13/2024 | 1.750 | 1.750 | 1.690 | 1.700 | -3.95% | - | - |
| 05/14/2024 | 1.720 | 1.750 | 1.720 | 1.740 | +2.35% | - | - |
| 05/15/2024 | 1.750 | 1.770 | 1.750 | 1.770 | +1.72% | - | - |
| 05/16/2024 | 1.760 | 1.760 | 1.680 | 1.690 | -4.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover