| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.640 | -4.65% | -0.080 |
| 05/13/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 1.310 | 1.320 | 1.230 | 1.230 | -1.60% | - | - |
| 04/16/2024 | 1.150 | 1.170 | 1.150 | 1.150 | -6.50% | - | - |
| 04/17/2024 | 1.230 | 1.300 | 1.210 | 1.300 | +13.04% | - | - |
| 04/18/2024 | 1.360 | 1.440 | 1.340 | 1.440 | +10.77% | - | - |
| 04/19/2024 | 1.400 | 1.450 | 1.390 | 1.450 | +0.69% | - | - |
| 04/22/2024 | 1.450 | 1.490 | 1.440 | 1.450 | 0.00% | - | - |
| 04/23/2024 | 1.450 | 1.580 | 1.450 | 1.580 | +8.97% | - | - |
| 04/24/2024 | 1.590 | 1.650 | 1.590 | 1.630 | +3.16% | - | - |
| 04/25/2024 | 1.650 | 1.650 | 1.570 | 1.580 | -3.07% | - | - |
| 04/26/2024 | 1.580 | 1.640 | 1.530 | 1.580 | 0.00% | - | - |
| 04/29/2024 | 1.430 | 1.620 | 1.400 | 1.400 | -11.39% | - | - |
| 04/30/2024 | 1.410 | 1.440 | 1.400 | 1.440 | +2.86% | - | - |
| 05/02/2024 | 1.520 | 1.570 | 1.520 | 1.540 | +6.94% | - | - |
| 05/03/2024 | 1.600 | 1.600 | 1.530 | 1.530 | -0.65% | - | - |
| 05/06/2024 | 1.560 | 1.600 | 1.560 | 1.600 | +4.58% | - | - |
| 05/07/2024 | 1.640 | 1.740 | 1.610 | 1.740 | +8.75% | - | - |
| 05/08/2024 | 1.710 | 1.720 | 1.680 | 1.690 | -2.87% | - | - |
| 05/09/2024 | 1.670 | 1.680 | 1.660 | 1.680 | -0.59% | - | - |
| 05/10/2024 | 1.700 | 1.720 | 1.700 | 1.720 | +2.38% | - | - |
| 05/13/2024 | 1.700 | 1.700 | 1.640 | 1.640 | -4.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover