| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.362 | +68.37% | +0.147 |
| 05/23/2024, 12:03:51 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/23/2024 | 0.267 | 0.267 | 0.267 | 0.267 | -2.55% | - | - |
| 04/24/2024 | 0.281 | 0.281 | 0.281 | 0.281 | +5.24% | - | - |
| 04/25/2024 | 0.307 | 0.307 | 0.307 | 0.307 | +9.25% | - | - |
| 04/26/2024 | 0.292 | 0.292 | 0.292 | 0.292 | -4.89% | - | - |
| 04/29/2024 | 0.319 | 0.319 | 0.319 | 0.319 | +9.25% | - | - |
| 04/30/2024 | 0.309 | 0.309 | 0.309 | 0.309 | -3.13% | - | - |
| 05/02/2024 | 0.373 | 0.373 | 0.373 | 0.373 | +20.71% | - | - |
| 05/03/2024 | 0.397 | 0.397 | 0.397 | 0.397 | +6.43% | - | - |
| 05/06/2024 | 0.404 | 0.404 | 0.404 | 0.404 | +1.76% | - | - |
| 05/07/2024 | 0.399 | 0.399 | 0.399 | 0.399 | -1.24% | - | - |
| 05/08/2024 | 0.390 | 0.390 | 0.390 | 0.390 | -2.26% | - | - |
| 05/09/2024 | 0.356 | 0.361 | 0.356 | 0.361 | -7.44% | - | - |
| 05/10/2024 | 0.313 | 0.329 | 0.313 | 0.329 | -8.86% | - | - |
| 05/13/2024 | 0.317 | 0.317 | 0.307 | 0.307 | -6.69% | - | - |
| 05/14/2024 | 0.289 | 0.289 | 0.289 | 0.289 | -5.86% | - | - |
| 05/15/2024 | 0.267 | 0.267 | 0.267 | 0.267 | -7.61% | - | - |
| 05/16/2024 | 0.304 | 0.304 | 0.304 | 0.304 | +13.86% | - | - |
| 05/17/2024 | 0.266 | 0.266 | 0.259 | 0.259 | -14.80% | - | - |
| 05/20/2024 | 0.245 | 0.245 | 0.235 | 0.235 | -9.27% | - | - |
| 05/21/2024 | 0.240 | 0.240 | 0.240 | 0.240 | +2.13% | - | - |
| 05/22/2024 | 0.215 | 0.215 | 0.215 | 0.215 | -10.42% | - | - |
| 05/23/2024 | 0.379 | 0.379 | 0.362 | 0.362 | +68.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover