| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.060 | -15.49% | -0.011 |
| 05/20/2024, 12:09:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.219 | 0.219 | 0.219 | 0.219 | +5.29% | - | - |
| 04/24/2024 | 0.213 | 0.213 | 0.208 | 0.208 | -5.02% | - | - |
| 04/25/2024 | 0.228 | 0.228 | 0.228 | 0.228 | +9.62% | - | - |
| 04/26/2024 | 0.219 | 0.219 | 0.206 | 0.206 | -9.65% | - | - |
| 04/29/2024 | 0.205 | 0.205 | 0.205 | 0.205 | -0.49% | - | - |
| 04/30/2024 | 0.142 | 0.151 | 0.142 | 0.151 | -26.34% | - | - |
| 05/02/2024 | 0.184 | 0.184 | 0.184 | 0.184 | +21.85% | - | - |
| 05/03/2024 | 0.189 | 0.189 | 0.163 | 0.163 | -11.41% | - | - |
| 05/06/2024 | 0.162 | 0.171 | 0.162 | 0.171 | +4.91% | - | - |
| 05/07/2024 | 0.161 | 0.161 | 0.146 | 0.146 | -14.62% | - | - |
| 05/08/2024 | 0.151 | 0.153 | 0.151 | 0.153 | +4.79% | - | - |
| 05/09/2024 | 0.127 | 0.127 | 0.121 | 0.121 | -20.92% | - | - |
| 05/10/2024 | 0.085 | 0.085 | 0.085 | 0.085 | -29.75% | - | - |
| 05/13/2024 | 0.083 | 0.083 | 0.083 | 0.083 | -2.35% | - | - |
| 05/14/2024 | 0.073 | 0.080 | 0.073 | 0.080 | -3.61% | - | - |
| 05/15/2024 | 0.075 | 0.076 | 0.075 | 0.076 | -5.00% | - | - |
| 05/16/2024 | 0.084 | 0.084 | 0.084 | 0.084 | +10.53% | - | - |
| 05/17/2024 | 0.075 | 0.075 | 0.071 | 0.071 | -15.48% | - | - |
| 05/20/2024 | 0.068 | 0.068 | 0.060 | 0.060 | -15.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover